ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,992.64
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (08:45-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:55 667.3 197 AT 667.3 667.4 Sell
      		2,762,350 4401 LSE
      08:45:52 667.3 12 AT 667.3 667.4 Sell
      		2,762,153 4400 LSE
      08:45:47 667.3 12 AT 667.3 667.5 Sell
      		2,762,141 4399 LSE
      08:45:38 667.4 1 O 667.2 667.4 Buy
      		2,762,129 4398 LSE
      08:45:32 667.3 363 AT 667.2 667.3 Buy
      		2,762,128 4397 LSE
      08:45:32 667.3 1031 AT 667.2 667.3 Buy
      		2,761,765 4396 LSE
      08:45:32 667.3 365 AT 667.2 667.3 Buy
      		2,760,734 4395 LSE
      08:45:09 667.21 1059 O 667.2 667.3 Sell
      		2,760,369 4394 LSE
      08:44:32 667.3 543 AT 667.1 667.3 Buy
      		2,759,310 4393 LSE
      08:44:32 667.3 597 AT 667.1 667.3 Buy
      		2,758,767 4392 LSE
      08:44:12 667.3 260 AT 667.3 667.4 Sell
      		2,758,170 4391 LSE
      08:44:12 667.3 286 AT 667.3 667.4 Sell
      		2,757,910 4390 LSE
      08:44:04 667.3 12 AT 667.3 667.4 Sell
      		2,757,624 4389 LSE
      08:43:58 667.392 311 O 667.3 667.5 Sell
      		2,757,612 4388 LSE
      08:43:56 667.3 8 AT 667.3 667.5 Sell
      		2,757,301 4387 LSE
      08:43:42 667.2 12 AT 667.2 667.4 Sell
      		2,757,293 4386 LSE
      08:43:31 667.281 1498 O 667.2 667.4 Sell
      		2,757,281 4385 LSE
      08:43:10 667.2 12 AT 667.2 667.4 Sell
      		2,755,783 4384 LSE
      08:42:56 667.2 709 O 667.2 667.3 Sell
      		2,755,771 4383 LSE
      08:42:54 667.2 16 AT 667.1 667.2 Buy
      		2,755,062 4382 LSE
      08:42:54 667.2 420 AT 667.1 667.2 Buy
      		2,755,046 4381 LSE
      08:42:32 667.1 3 O 667.1 667.2 Sell
      		2,754,626 4380 LSE
      08:42:30 667.1 6 AT 667.0 667.1 Buy
      		2,754,623 4379 LSE
      08:42:30 667.1 4 AT 667.0 667.1 Buy
      		2,754,617 4378 LSE
      08:42:17 667.1 788 AT 667.0 667.1 Buy
      		2,754,613 4377 LSE
      08:42:17 667.1 1000 AT 667.0 667.1 Buy
      		2,753,825 4376 LSE
      08:41:34 667.11 500 O 667.0 667.2 Buy
      		2,752,825 4375 LSE
      08:41:24 667.1 12 AT 667.1 667.3 Sell
      		2,752,325 4374 LSE
      08:41:14 667.21 735 O 667.0 667.2 Buy
      		2,752,313 4373 LSE
      08:41:13 667.1 12 AT 667.1 667.2 Sell
      		2,751,578 4372 LSE
      08:40:54 667.2 972 AT 667.2 667.3 Sell
      		2,751,566 4371 LSE
      08:40:54 667.2 539 AT 667.2 667.3 Sell
      		2,750,594 4370 LSE
      08:40:54 667.2 209 AT 667.2 667.3 Sell
      		2,750,055 4369 LSE
      08:40:54 667.2 1267 AT 667.2 667.3 Sell
      		2,749,846 4368 LSE
      08:40:54 667.2 12 AT 667.2 667.4 Sell
      		2,748,579 4367 LSE
      08:40:54 667.2 12 AT 667.2 667.4 Sell
      		2,748,567 4366 LSE
      08:40:25 667.3 1090 AT 667.3 667.4 Sell
      		2,748,555 4365 LSE
      08:40:25 667.3 12 AT 667.3 667.4 Sell
      		2,747,465 4364 LSE
      08:40:00 667.1 493 AT 667.0 667.1 Buy
      		2,747,453 4363 LSE
      08:40:00 667.1 585 AT 667.0 667.1 Buy
      		2,746,960 4362 LSE
      08:39:52 667.0 12 AT 667.0 667.1 Sell
      		2,746,375 4361 LSE
      08:39:16 666.9 12 AT 666.9 667.0 Sell
      		2,746,363 4360 LSE
      08:39:16 666.9 381 AT 666.8 666.9 Buy
      		2,746,351 4359 LSE
      08:39:16 666.9 391 AT 666.8 666.9 Buy
      		2,745,970 4358 LSE
      08:39:06 666.7 814 AT 666.7 666.9 Sell
      		2,745,579 4357 LSE
      08:39:06 666.7 330 AT 666.7 666.9 Sell
      		2,744,765 4356 LSE
      08:39:01 666.8 406 AT 666.7 666.8 Buy
      		2,744,435 4355 LSE
      08:39:01 666.8 758 AT 666.7 666.8 Buy
      		2,744,029 4354 LSE
      08:38:50 666.7 3 AT 666.7 666.8 Sell
      		2,743,271 4353 LSE
      08:38:50 666.7 381 AT 666.6 666.7 Buy
      		2,743,268 4352 LSE
      08:38:50 666.7 2180 AT 666.6 666.7 Buy
      		2,742,887 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      CRND
      Delayed Upgrade Clock