ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,039.24
      1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:57:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:30-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:47 666.4 997 AT 666.4 666.7 Sell
      		3,879,514 6651 LSE
      10:30:47 666.5 810 AT 666.5 666.7 Sell
      		3,878,517 6650 LSE
      10:30:47 666.5 409 AT 666.5 666.7 Sell
      		3,877,707 6649 LSE
      10:30:47 666.5 412 AT 666.5 666.7 Sell
      		3,877,298 6648 LSE
      10:30:47 666.5 1029 AT 666.5 666.7 Sell
      		3,876,886 6647 LSE
      10:30:47 666.5 1325 AT 666.5 666.7 Sell
      		3,875,857 6646 LSE
      10:30:47 666.5 35 AT 666.5 666.7 Sell
      		3,874,532 6645 LSE
      10:30:47 666.5 132 AT 666.5 666.7 Sell
      		3,874,497 6644 LSE
      10:30:37 666.6 1262 AT 666.5 666.6 Buy
      		3,874,365 6643 LSE
      10:30:37 666.6 1288 AT 666.5 666.6 Buy
      		3,873,103 6642 LSE
      10:30:33 666.5 12 AT 666.5 666.6 Sell
      		3,871,815 6641 LSE
      10:30:17 666.6 1100 AT 666.6 666.7 Sell
      		3,871,803 6640 LSE
      10:30:17 666.6 900 AT 666.6 666.7 Sell
      		3,870,703 6639 LSE
      10:30:17 666.7 206 AT 666.5 666.7 Buy
      		3,869,803 6638 LSE
      10:30:17 666.7 366 AT 666.5 666.7 Buy
      		3,869,597 6637 LSE
      10:30:17 666.7 1262 AT 666.5 666.7 Buy
      		3,869,231 6636 LSE
      10:30:17 666.6 384 AT 666.5 666.6 Buy
      		3,867,969 6635 LSE
      10:30:17 666.6 3007 AT 666.5 666.6 Buy
      		3,867,585 6634 LSE
      10:30:17 666.5 12 AT 666.5 666.6 Sell
      		3,864,578 6633 LSE
      10:30:08 666.4 3 AT 666.4 666.6 Sell
      		3,864,566 6632 LSE
      10:30:08 666.4 771 AT 666.3 666.4 Buy
      		3,864,563 6631 LSE
      10:30:07 666.4 775 O 666.3 666.4 Buy
      		3,863,792 6630 LSE
      10:30:06 666.3 351 AT 666.2 666.3 Buy
      		3,863,017 6629 LSE
      10:30:05 666.3 359 AT 666.2 666.3 Buy
      		3,862,666 6628 LSE
      10:30:02 666.245 350 O 666.2 666.3 Sell
      		3,862,307 6627 LSE
      10:30:02 666.255 744 O 666.2 666.3 Buy
      		3,861,957 6626 LSE
      10:29:58 666.2 12 AT 666.2 666.3 Sell
      		3,861,213 6625 LSE
      10:29:48 666.2 1000 AT 666.1 666.2 Buy
      		3,861,201 6624 LSE
      10:29:48 666.2 244 AT 666.2 666.3 Sell
      		3,860,201 6623 LSE
      10:29:48 666.2 203 AT 666.2 666.3 Sell
      		3,859,957 6622 LSE
      10:29:48 666.2 569 AT 666.2 666.3 Sell
      		3,859,754 6621 LSE
      10:29:48 666.2 974 AT 666.2 666.3 Sell
      		3,859,185 6620 LSE
      10:29:48 666.2 711 AT 666.2 666.3 Sell
      		3,858,211 6619 LSE
      10:29:48 666.2 695 AT 666.2 666.3 Sell
      		3,857,500 6618 LSE
      10:29:48 666.2 3 AT 666.2 666.3 Sell
      		3,856,805 6617 LSE
      10:29:46 666.2 12 AT 666.2 666.3 Sell
      		3,856,802 6616 LSE
      10:29:22 666.2 12 AT 666.2 666.3 Sell
      		3,856,790 6615 LSE
      10:29:17 666.2 12 AT 666.2 666.4 Sell
      		3,856,778 6614 LSE
      10:29:08 666.31 760 O 666.2 666.4 Buy
      		3,856,766 6613 LSE
      10:29:02 666.2 1333 O 666.2 666.4 Sell
      		3,856,006 6612 LSE
      10:28:58 666.3 590 AT 666.2 666.3 Buy
      		3,854,673 6611 LSE
      10:28:56 666.4 209 AT 666.4 666.5 Sell
      		3,854,083 6610 LSE
      10:28:56 666.4 362 AT 666.4 666.5 Sell
      		3,853,874 6609 LSE
      10:28:56 666.4 1312 AT 666.4 666.5 Sell
      		3,853,512 6608 LSE
      10:28:56 666.4 1348 AT 666.4 666.5 Sell
      		3,852,200 6607 LSE
      10:28:56 666.5 429 AT 666.3 666.5 Buy
      		3,850,852 6606 LSE
      10:28:56 666.5 33 AT 666.3 666.5 Buy
      		3,850,423 6605 LSE
      10:28:56 666.5 1025 AT 666.3 666.5 Buy
      		3,850,390 6604 LSE
      10:28:56 666.5 1312 AT 666.3 666.5 Buy
      		3,849,365 6603 LSE
      10:28:56 666.5 852 AT 666.3 666.5 Buy
      		3,848,053 6602 LSE
      10:28:56 666.5 760 AT 666.3 666.5 Buy
      		3,847,201 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      NHS
      Neuberger Berman High Yi...
      Delayed Upgrade Clock