Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:15 | 667.9 | 1079 | AT | 667.9 | 668.0 | Sell | 3,282,810 | 5401 | LSE | |
| 09:44:11 | 668.0 | 539 | AT | 667.9 | 668.0 | Buy | 3,281,731 | 5400 | LSE | |
| 09:44:11 | 668.0 | 3767 | AT | 667.9 | 668.0 | Buy | 3,281,192 | 5399 | LSE | |
| 09:44:11 | 668.0 | 433 | AT | 667.9 | 668.0 | Buy | 3,277,425 | 5398 | LSE | |
| 09:44:11 | 668.0 | 405 | AT | 667.9 | 668.0 | Buy | 3,276,992 | 5397 | LSE | |
| 09:44:11 | 668.0 | 1008 | AT | 667.9 | 668.0 | Buy | 3,276,587 | 5396 | LSE | |
| 09:44:11 | 668.0 | 686 | AT | 667.9 | 668.0 | Buy | 3,275,579 | 5395 | LSE | |
| 09:44:11 | 668.0 | 640 | AT | 667.9 | 668.0 | Buy | 3,274,893 | 5394 | LSE | |
| 09:44:10 | 667.9 | 390 | AT | 667.9 | 668.0 | Sell | 3,274,253 | 5393 | LSE | |
| 09:44:07 | 667.8 | 12 | AT | 667.8 | 667.9 | Sell | 3,273,863 | 5392 | LSE | |
| 09:43:57 | 667.8 | 197 | O | 667.7 | 667.9 | 3,273,851 | 5391 | LSE | ||
| 09:43:56 | 667.8 | 197 | AT | 667.8 | 667.9 | Sell | 3,273,654 | 5390 | LSE | |
| 09:43:48 | 667.8 | 12 | AT | 667.8 | 668.0 | Sell | 3,273,457 | 5389 | LSE | |
| 09:43:41 | 667.954 | 74 | O | 667.8 | 668.0 | Buy | 3,273,445 | 5388 | LSE | |
| 09:43:26 | 667.9 | 3 | AT | 667.9 | 668.0 | Sell | 3,273,371 | 5387 | LSE | |
| 09:43:24 | 667.9 | 1142 | AT | 667.8 | 667.9 | Buy | 3,273,368 | 5386 | LSE | |
| 09:43:18 | 667.8 | 1004 | AT | 667.8 | 667.9 | Sell | 3,272,226 | 5385 | LSE | |
| 09:43:18 | 667.8 | 700 | AT | 667.8 | 667.9 | Sell | 3,271,222 | 5384 | LSE | |
| 09:43:18 | 667.8 | 1248 | AT | 667.8 | 667.9 | Sell | 3,270,522 | 5383 | LSE | |
| 09:43:13 | 667.9 | 614 | AT | 667.9 | 668.0 | Sell | 3,269,274 | 5382 | LSE | |
| 09:43:12 | 668.0 | 511 | AT | 667.9 | 668.0 | Buy | 3,268,660 | 5381 | LSE | |
| 09:43:12 | 668.0 | 2 | AT | 667.9 | 668.0 | Buy | 3,268,149 | 5380 | LSE | |
| 09:43:11 | 668.0 | 1151 | AT | 667.9 | 668.0 | Buy | 3,268,147 | 5379 | LSE | |
| 09:43:11 | 668.0 | 986 | AT | 667.9 | 668.0 | Buy | 3,266,996 | 5378 | LSE | |
| 09:43:10 | 668.0 | 8 | O | 667.9 | 668.0 | Buy | 3,266,010 | 5377 | LSE | |
| 09:43:10 | 667.9 | 24200 | O | 667.9 | 668.0 | Sell | 3,266,002 | 5376 | LSE | |
| 09:43:07 | 668.0 | 1283 | AT | 668.0 | 668.1 | Sell | 3,241,802 | 5375 | LSE | |
| 09:43:07 | 668.0 | 318 | AT | 667.9 | 668.0 | Buy | 3,240,519 | 5374 | LSE | |
| 09:43:07 | 668.0 | 668 | AT | 667.9 | 668.0 | Buy | 3,240,201 | 5373 | LSE | |
| 09:43:07 | 668.0 | 378 | AT | 667.9 | 668.0 | Buy | 3,239,533 | 5372 | LSE | |
| 09:43:07 | 668.0 | 642 | AT | 667.9 | 668.0 | Buy | 3,239,155 | 5371 | LSE | |
| 09:43:07 | 668.0 | 415 | AT | 667.9 | 668.0 | Buy | 3,238,513 | 5370 | LSE | |
| 09:43:06 | 667.9 | 6 | AT | 667.9 | 668.0 | Sell | 3,238,098 | 5369 | LSE | |
| 09:43:06 | 667.9 | 216 | AT | 667.9 | 668.0 | Sell | 3,238,092 | 5368 | LSE | |
| 09:43:06 | 668.0 | 79 | AT | 667.9 | 668.0 | Buy | 3,237,876 | 5367 | LSE | |
| 09:43:06 | 668.0 | 953 | AT | 667.9 | 668.0 | Buy | 3,237,797 | 5366 | LSE | |
| 09:43:05 | 668.0 | 1166 | AT | 667.9 | 668.0 | Buy | 3,236,844 | 5365 | LSE | |
| 09:43:05 | 668.0 | 1166 | AT | 667.9 | 668.0 | Buy | 3,235,678 | 5364 | LSE | |
| 09:43:05 | 668.0 | 1075 | AT | 667.9 | 668.0 | Buy | 3,234,512 | 5363 | LSE | |
| 09:43:04 | 668.0 | 160 | AT | 668.0 | 668.1 | Sell | 3,233,437 | 5362 | LSE | |
| 09:43:04 | 668.0 | 939 | AT | 667.9 | 668.0 | Buy | 3,233,277 | 5361 | LSE | |
| 09:43:03 | 668.0 | 939 | AT | 667.9 | 668.0 | Buy | 3,232,338 | 5360 | LSE | |
| 09:43:03 | 668.0 | 415 | AT | 667.9 | 668.0 | Buy | 3,231,399 | 5359 | LSE | |
| 09:42:57 | 668.0 | 415 | AT | 667.9 | 668.0 | Buy | 3,230,984 | 5358 | LSE | |
| 09:42:57 | 668.0 | 1000 | AT | 668.0 | 668.1 | Sell | 3,230,569 | 5357 | LSE | |
| 09:42:57 | 668.0 | 1034 | AT | 667.9 | 668.0 | Buy | 3,229,569 | 5356 | LSE | |
| 09:42:56 | 668.0 | 68 | AT | 667.9 | 668.0 | Buy | 3,228,535 | 5355 | LSE | |
| 09:42:56 | 668.0 | 1102 | AT | 667.9 | 668.0 | Buy | 3,228,467 | 5354 | LSE | |
| 09:42:56 | 668.0 | 483 | AT | 667.9 | 668.0 | Buy | 3,227,365 | 5353 | LSE | |
| 09:42:56 | 668.0 | 638 | AT | 667.9 | 668.0 | Buy | 3,226,882 | 5352 | LSE | |
| 09:42:52 | 668.0 | 415 | AT | 667.9 | 668.0 | Buy | 3,226,244 | 5351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
