ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,037.42
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:44-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:09 664.1 709 AT 664.1 664.3 Sell
      		4,258,216 7151 LSE
      10:44:07 664.1 384 O 664.1 664.3 Sell
      		4,257,507 7150 LSE
      10:44:06 664.1 12 AT 664.1 664.2 Sell
      		4,257,123 7149 LSE
      10:44:06 664.1 518 AT 664.1 664.3 Sell
      		4,257,111 7148 LSE
      10:43:53 664.3 410 O 664.2 664.4
      		4,256,593 7147 LSE
      10:43:50 664.3 454 AT 664.3 664.4 Sell
      		4,256,183 7146 LSE
      10:43:50 664.4 1577 AT 664.3 664.4 Buy
      		4,255,729 7145 LSE
      10:43:48 664.3 352 AT 664.3 664.5 Sell
      		4,254,152 7144 LSE
      10:43:48 664.3 356 AT 664.3 664.5 Sell
      		4,253,800 7143 LSE
      10:43:48 664.3 1379 AT 664.3 664.5 Sell
      		4,253,444 7142 LSE
      10:43:48 664.3 1204 AT 664.3 664.5 Sell
      		4,252,065 7141 LSE
      10:43:48 664.3 1287 AT 664.3 664.5 Sell
      		4,250,861 7140 LSE
      10:43:48 664.3 35 AT 664.3 664.5 Sell
      		4,249,574 7139 LSE
      10:43:48 664.3 1090 AT 664.3 664.5 Sell
      		4,249,539 7138 LSE
      10:43:47 664.3 487 AT 664.3 664.5 Sell
      		4,248,449 7137 LSE
      10:43:47 664.4 1142 AT 664.4 664.5 Sell
      		4,247,962 7136 LSE
      10:43:47 664.4 12 AT 664.4 664.5 Sell
      		4,246,820 7135 LSE
      10:43:37 664.4 709 AT 664.3 664.4 Buy
      		4,246,808 7134 LSE
      10:43:35 664.5 125 AT 664.3 664.5 Buy
      		4,246,099 7133 LSE
      10:43:35 664.4 385 AT 664.3 664.4 Buy
      		4,245,974 7132 LSE
      10:43:34 664.4 1216 AT 664.3 664.4 Buy
      		4,245,589 7131 LSE
      10:43:34 664.4 60 AT 664.2 664.4 Buy
      		4,244,373 7130 LSE
      10:43:34 664.3 889 AT 664.3 664.4 Sell
      		4,244,313 7129 LSE
      10:43:33 664.4 301 AT 664.2 664.4 Buy
      		4,243,424 7128 LSE
      10:43:33 664.4 1299 AT 664.2 664.4 Buy
      		4,243,123 7127 LSE
      10:43:33 664.4 596 AT 664.2 664.4 Buy
      		4,241,824 7126 LSE
      10:43:33 664.4 1118 AT 664.2 664.4 Buy
      		4,241,228 7125 LSE
      10:43:33 664.4 286 AT 664.2 664.4 Buy
      		4,240,110 7124 LSE
      10:43:33 664.4 1291 AT 664.2 664.4 Buy
      		4,239,824 7123 LSE
      10:43:33 664.4 709 AT 664.2 664.4 Buy
      		4,238,533 7122 LSE
      10:43:29 664.3 503 AT 664.3 664.4 Sell
      		4,237,824 7121 LSE
      10:43:28 664.5 377 AT 664.2 664.5 Buy
      		4,237,321 7120 LSE
      10:43:28 664.4 156 AT 664.2 664.4 Buy
      		4,236,944 7119 LSE
      10:43:28 664.4 1097 AT 664.2 664.4 Buy
      		4,236,788 7118 LSE
      10:43:28 664.4 480 AT 664.2 664.4 Buy
      		4,235,691 7117 LSE
      10:43:28 664.4 1120 AT 664.2 664.4 Buy
      		4,235,211 7116 LSE
      10:43:28 664.4 718 AT 664.2 664.4 Buy
      		4,234,091 7115 LSE
      10:43:28 664.4 1577 AT 664.2 664.4 Buy
      		4,233,373 7114 LSE
      10:43:28 664.3 800 AT 664.3 664.4 Sell
      		4,231,796 7113 LSE
      10:43:28 664.3 12 AT 664.3 664.5 Sell
      		4,230,996 7112 LSE
      10:43:17 664.3 730 AT 664.3 664.4 Sell
      		4,230,984 7111 LSE
      10:43:17 664.4 832 O 664.3 664.4 Buy
      		4,230,254 7110 LSE
      10:43:16 664.4 779 AT 664.2 664.4 Buy
      		4,229,422 7109 LSE
      10:43:16 664.3 1577 AT 664.3 664.4 Sell
      		4,228,643 7108 LSE
      10:43:16 664.3 136 AT 664.3 664.5 Sell
      		4,227,066 7107 LSE
      10:43:16 664.3 1212 AT 664.3 664.5 Sell
      		4,226,930 7106 LSE
      10:43:16 664.3 1577 AT 664.3 664.5 Sell
      		4,225,718 7105 LSE
      10:43:16 664.3 1290 AT 664.3 664.5 Sell
      		4,224,141 7104 LSE
      10:43:16 664.3 820 AT 664.3 664.5 Sell
      		4,222,851 7103 LSE
      10:43:15 664.4 97 AT 664.3 664.4 Buy
      		4,222,031 7102 LSE
      10:43:15 664.3 1356 AT 664.2 664.3 Buy
      		4,221,934 7101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock