ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,485.60
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,085.90
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:54-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:12 669.6 860 AT 669.6 669.8 Sell
      		1,143,144 1051 LSE
      03:54:12 669.6 965 AT 669.6 669.8 Sell
      		1,142,284 1050 LSE
      03:54:09 669.6 15967 AT 669.5 669.6 Buy
      		1,141,319 1049 LSE
      03:54:09 669.6 674 AT 669.6 669.8 Sell
      		1,125,352 1048 LSE
      03:54:09 669.6 122 AT 669.6 669.8 Sell
      		1,124,678 1047 LSE
      03:54:09 669.6 348 AT 669.6 669.8 Sell
      		1,124,556 1046 LSE
      03:53:41 669.7 3 AT 669.5 669.7 Buy
      		1,124,208 1045 LSE
      03:53:35 669.7 16 O 669.5 669.7 Buy
      		1,124,205 1044 LSE
      03:53:26 669.6 1463 O 669.6 669.7 Sell
      		1,124,189 1043 LSE
      03:52:52 669.6 1402 AT 669.6 669.8 Sell
      		1,122,726 1042 LSE
      03:51:48 669.7 2 O 669.5 669.7 Buy
      		1,121,324 1041 LSE
      03:51:30 669.6 646 AT 669.6 669.8 Sell
      		1,121,322 1040 LSE
      03:51:30 669.6 684 AT 669.6 669.8 Sell
      		1,120,676 1039 LSE
      03:51:19 669.8 1123 AT 669.8 669.9 Sell
      		1,119,992 1038 LSE
      03:51:19 669.8 312 AT 669.8 669.9 Sell
      		1,118,869 1037 LSE
      03:51:14 669.8 800 AT 669.8 670.0 Sell
      		1,118,557 1036 LSE
      03:51:14 669.8 400 AT 669.8 670.0 Sell
      		1,117,757 1035 LSE
      03:51:06 669.9 27 AT 669.9 670.0 Sell
      		1,117,357 1034 LSE
      03:50:35 670.0 1 O 669.9 670.0 Buy
      		1,117,330 1033 LSE
      03:50:27 670.1 5 O 669.9 670.0 Buy
      		1,117,329 1032 LSE
      03:50:05 669.944 14 O 669.9 670.0 Sell
      		1,117,324 1031 LSE
      03:50:04 670.0 577 AT 670.0 670.1 Sell
      		1,117,310 1030 LSE
      03:50:04 670.0 579 AT 669.9 670.0 Buy
      		1,116,733 1029 LSE
      03:50:04 670.0 1300 AT 670.0 670.1 Sell
      		1,116,154 1028 LSE
      03:50:04 670.0 3 AT 669.9 670.0 Buy
      		1,114,854 1027 LSE
      03:50:04 670.0 3952 AT 669.9 670.0 Buy
      		1,114,851 1026 LSE
      03:49:36 669.9 2394 AT 669.8 669.9 Buy
      		1,110,899 1025 LSE
      03:49:36 669.9 316 AT 669.9 670.1 Sell
      		1,108,505 1024 LSE
      03:49:36 669.9 350 AT 669.9 670.1 Sell
      		1,108,189 1023 LSE
      03:49:36 669.9 933 AT 669.8 669.9 Buy
      		1,107,839 1022 LSE
      03:49:36 669.9 267 AT 669.9 670.1 Sell
      		1,106,906 1021 LSE
      03:49:36 669.9 173 AT 669.8 669.9 Buy
      		1,106,639 1020 LSE
      03:49:36 669.9 967 AT 669.9 670.1 Sell
      		1,106,466 1019 LSE
      03:49:30 670.0 202 AT 670.0 670.2 Sell
      		1,105,499 1018 LSE
      03:49:30 670.0 296 AT 669.9 670.0 Buy
      		1,105,297 1017 LSE
      03:49:30 670.0 503 AT 669.9 670.0 Buy
      		1,105,001 1016 LSE
      03:49:30 670.0 650 AT 670.0 670.2 Sell
      		1,104,498 1015 LSE
      03:49:30 670.0 634 AT 670.0 670.2 Sell
      		1,103,848 1014 LSE
      03:49:30 670.0 999 AT 670.0 670.2 Sell
      		1,103,214 1013 LSE
      03:49:30 670.0 1148 AT 670.0 670.2 Sell
      		1,102,215 1012 LSE
      03:49:27 670.2 1400 AT 670.0 670.2 Buy
      		1,101,067 1011 LSE
      03:49:27 670.1 3 AT 669.9 670.1 Buy
      		1,099,667 1010 LSE
      03:49:23 670.0 180 AT 670.0 670.2 Sell
      		1,099,664 1009 LSE
      03:49:20 670.0 80 AT 670.0 670.2 Sell
      		1,099,484 1008 LSE
      03:49:20 670.0 4 AT 670.0 670.2 Sell
      		1,099,404 1007 LSE
      03:49:20 670.0 3937 AT 669.9 670.0 Buy
      		1,099,400 1006 LSE
      03:49:20 669.9 896 AT 669.9 670.0 Sell
      		1,095,463 1005 LSE
      03:49:20 669.9 424 AT 669.9 670.0 Sell
      		1,094,567 1004 LSE
      03:49:19 670.0 29 O 669.9 670.0 Buy
      		1,094,143 1003 LSE
      03:49:06 670.1 191 AT 670.1 670.2 Sell
      		1,094,114 1002 LSE
      03:49:03 670.0 100 AT 669.9 670.0 Buy
      		1,093,923 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock