ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,039.24
      1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:57:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7251 - 7201 (10:45-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:48 663.8 193 AT 663.8 663.9 Sell
      		4,319,750 7251 LSE
      10:45:48 663.8 16 AT 663.8 663.9 Sell
      		4,319,557 7250 LSE
      10:45:48 663.8 414 AT 663.8 663.9 Sell
      		4,319,541 7249 LSE
      10:45:48 663.8 1577 AT 663.8 663.9 Sell
      		4,319,127 7248 LSE
      10:45:48 663.9 1003 AT 663.7 663.9 Buy
      		4,317,550 7247 LSE
      10:45:47 663.7 546 AT 663.7 663.9 Sell
      		4,316,547 7246 LSE
      10:45:47 663.7 1577 AT 663.7 663.9 Sell
      		4,316,001 7245 LSE
      10:45:47 663.8 715 AT 663.8 663.9 Sell
      		4,314,424 7244 LSE
      10:45:47 663.8 209 AT 663.8 663.9 Sell
      		4,313,709 7243 LSE
      10:45:47 663.8 582 AT 663.8 663.9 Sell
      		4,313,500 7242 LSE
      10:45:47 663.9 381 AT 663.8 663.9 Buy
      		4,312,918 7241 LSE
      10:45:47 663.9 374 AT 663.8 663.9 Buy
      		4,312,537 7240 LSE
      10:45:47 663.9 855 AT 663.8 663.9 Buy
      		4,312,163 7239 LSE
      10:45:47 663.9 709 AT 663.8 663.9 Buy
      		4,311,308 7238 LSE
      10:45:47 663.9 415 AT 663.8 663.9 Buy
      		4,310,599 7237 LSE
      10:45:47 663.9 4 AT 663.8 663.9 Buy
      		4,310,184 7236 LSE
      10:45:47 663.9 440 AT 663.8 663.9 Buy
      		4,310,180 7235 LSE
      10:45:47 663.8 12 AT 663.8 663.9 Sell
      		4,309,740 7234 LSE
      10:45:47 663.8 1577 AT 663.8 663.9 Sell
      		4,309,728 7233 LSE
      10:45:47 663.9 910 AT 663.7 663.9 Buy
      		4,308,151 7232 LSE
      10:45:47 663.9 288 AT 663.7 663.9 Buy
      		4,307,241 7231 LSE
      10:45:47 663.9 1003 AT 663.7 663.9 Buy
      		4,306,953 7230 LSE
      10:45:37 663.854 15 O 663.7 663.9 Buy
      		4,305,950 7229 LSE
      10:45:30 663.7 67 AT 663.7 663.9 Sell
      		4,305,935 7228 LSE
      10:45:26 663.9 1348 AT 663.9 664.1 Sell
      		4,305,868 7227 LSE
      10:45:26 663.9 1577 AT 663.9 664.1 Sell
      		4,304,520 7226 LSE
      10:45:26 663.9 1083 AT 663.9 664.1 Sell
      		4,302,943 7225 LSE
      10:45:26 663.9 388 AT 663.9 664.1 Sell
      		4,301,860 7224 LSE
      10:45:26 663.9 409 AT 663.9 664.1 Sell
      		4,301,472 7223 LSE
      10:45:23 663.9 243 O 663.9 664.1 Sell
      		4,301,063 7222 LSE
      10:45:22 663.9 549 O 663.9 664.1 Sell
      		4,300,820 7221 LSE
      10:45:22 663.9 160 O 663.9 664.1 Sell
      		4,300,271 7220 LSE
      10:45:21 663.9 168 AT 663.9 664.1 Sell
      		4,300,111 7219 LSE
      10:45:21 663.9 268 AT 663.9 664.1 Sell
      		4,299,943 7218 LSE
      10:45:19 663.9 830 AT 663.9 664.1 Sell
      		4,299,675 7217 LSE
      10:45:18 664.0 394 AT 664.0 664.1 Sell
      		4,298,845 7216 LSE
      10:45:18 664.0 721 AT 664.0 664.1 Sell
      		4,298,451 7215 LSE
      10:45:18 664.0 418 AT 664.0 664.2 Sell
      		4,297,730 7214 LSE
      10:45:18 664.0 1237 AT 664.0 664.2 Sell
      		4,297,312 7213 LSE
      10:45:18 664.1 831 AT 664.0 664.1 Buy
      		4,296,075 7212 LSE
      10:45:18 664.1 413 AT 664.0 664.1 Buy
      		4,295,244 7211 LSE
      10:45:18 664.1 356 AT 664.0 664.1 Buy
      		4,294,831 7210 LSE
      10:45:18 664.0 340 AT 664.0 664.1 Sell
      		4,294,475 7209 LSE
      10:45:18 664.0 209 AT 664.0 664.1 Sell
      		4,294,135 7208 LSE
      10:45:18 664.1 1414 AT 664.0 664.1 Buy
      		4,293,926 7207 LSE
      10:45:18 664.1 186 AT 664.0 664.1 Buy
      		4,292,512 7206 LSE
      10:45:16 664.0 807 AT 663.9 664.0 Buy
      		4,292,326 7205 LSE
      10:45:16 664.0 793 AT 663.9 664.0 Buy
      		4,291,519 7204 LSE
      10:45:16 663.9 479 AT 663.9 664.0 Sell
      		4,290,726 7203 LSE
      10:45:16 664.0 523 AT 663.8 664.0 Buy
      		4,290,247 7202 LSE
      10:45:16 664.0 1577 AT 663.8 664.0 Buy
      		4,289,724 7201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AMEX
      NHS
      Neuberger Berman High Yi...
      Delayed Upgrade Clock