ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:11-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:17 671.8 990 AT 671.8 672.0 Sell
      		482,858 401 LSE
      03:10:50 671.945 332 O 671.8 672.1 Sell
      		481,868 400 LSE
      03:10:44 671.9 1 O 671.8 672.1 Sell
      		481,536 399 LSE
      03:10:43 672.0 1751 AT 671.8 672.0 Buy
      		481,535 398 LSE
      03:10:43 672.0 2212 AT 671.8 672.0 Buy
      		479,784 397 LSE
      03:10:43 672.0 4 AT 671.8 672.0 Buy
      		477,572 396 LSE
      03:10:43 671.9 2212 AT 671.6 671.9 Buy
      		477,568 395 LSE
      03:10:43 671.9 216 AT 671.6 671.9 Buy
      		475,356 394 LSE
      03:10:43 671.9 728 AT 671.6 671.9 Buy
      		475,140 393 LSE
      03:10:42 671.9 231 AT 671.9 672.0 Sell
      		474,412 392 LSE
      03:10:32 672.0 667 AT 671.9 672.0 Buy
      		474,181 391 LSE
      03:10:32 672.0 1141 AT 671.9 672.0 Buy
      		473,514 390 LSE
      03:10:20 671.9 5 O 671.9 672.0 Sell
      		472,373 389 LSE
      03:09:58 672.1 1233 AT 671.9 672.1 Buy
      		472,368 388 LSE
      03:09:58 672.1 832 AT 671.9 672.1 Buy
      		471,135 387 LSE
      03:09:58 672.1 1242 AT 671.9 672.1 Buy
      		470,303 386 LSE
      03:09:58 672.1 958 AT 671.9 672.1 Buy
      		469,061 385 LSE
      03:09:46 672.2 2 O 671.9 672.2 Buy
      		468,103 384 LSE
      03:09:41 672.0 654 AT 671.7 672.0 Buy
      		468,101 383 LSE
      03:09:41 672.0 1446 AT 671.7 672.0 Buy
      		467,447 382 LSE
      03:09:36 672.1 1 O 671.7 672.1 Buy
      		466,001 381 LSE
      03:09:31 671.8 5 O 671.7 672.0 Sell
      		466,000 380 LSE
      03:09:28 672.2 203 AT 672.2 672.5 Sell
      		465,995 379 LSE
      03:09:28 672.2 1557 AT 672.2 672.5 Sell
      		465,792 378 LSE
      03:09:17 672.3 114 AT 672.3 672.5 Sell
      		464,235 377 LSE
      03:09:17 672.3 731 AT 672.3 672.5 Sell
      		464,121 376 LSE
      03:09:09 672.4 44 AT 672.4 672.8 Sell
      		463,390 375 LSE
      03:09:09 672.4 845 AT 672.4 672.8 Sell
      		463,346 374 LSE
      03:09:08 672.8 1 O 672.4 672.8 Buy
      		462,501 373 LSE
      03:08:39 672.6 127 AT 672.3 672.6 Buy
      		462,500 372 LSE
      03:08:39 672.6 1404 AT 672.3 672.6 Buy
      		462,373 371 LSE
      03:08:28 672.5 2493 AT 672.2 672.5 Buy
      		460,969 370 LSE
      03:08:28 672.5 1781 AT 672.2 672.5 Buy
      		458,476 369 LSE
      03:08:21 672.5 556 AT 672.5 672.8 Sell
      		456,695 368 LSE
      03:08:16 672.9 20 O 672.6 672.9 Buy
      		456,139 367 LSE
      03:08:15 672.7 1830 AT 672.5 672.7 Buy
      		456,119 366 LSE
      03:08:04 672.9 1558 AT 672.7 672.9 Buy
      		454,289 365 LSE
      03:08:04 672.9 1750 AT 672.6 672.9 Buy
      		452,731 364 LSE
      03:08:04 672.9 850 AT 672.6 672.9 Buy
      		450,981 363 LSE
      03:08:00 672.725 415 O 672.5 672.9 Buy
      		450,131 362 LSE
      03:07:55 672.8 1750 AT 672.5 672.8 Buy
      		449,716 361 LSE
      03:07:55 672.8 1000 AT 672.5 672.8 Buy
      		447,966 360 LSE
      03:07:24 672.7 1417 AT 672.7 673.0 Sell
      		446,966 359 LSE
      03:07:11 672.9 266 AT 672.9 673.2 Sell
      		445,549 358 LSE
      03:07:11 672.9 578 AT 672.9 673.2 Sell
      		445,283 357 LSE
      03:07:02 673.2 586 AT 672.9 673.2 Buy
      		444,705 356 LSE
      03:07:02 673.2 722 AT 672.9 673.2 Buy
      		444,119 355 LSE
      03:07:02 673.2 722 AT 672.8 673.2 Buy
      		443,397 354 LSE
      03:07:02 673.2 709 AT 672.8 673.2 Buy
      		442,675 353 LSE
      03:07:01 673.0 426 AT 673.0 673.2 Sell
      		441,966 352 LSE
      03:07:01 673.0 2022 AT 673.0 673.2 Sell
      		441,540 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock