Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:17 | 664.9 | 160 | AT | 664.8 | 664.9 | Buy | 5,401,940 | 8751 | LSE | |
| 11:17:17 | 664.9 | 240 | AT | 664.9 | 665.0 | Sell | 5,401,780 | 8750 | LSE | |
| 11:17:17 | 664.9 | 160 | AT | 664.9 | 665.0 | Sell | 5,401,540 | 8749 | LSE | |
| 11:17:17 | 664.9 | 200 | AT | 664.9 | 665.0 | Sell | 5,401,380 | 8748 | LSE | |
| 11:17:17 | 664.9 | 40 | AT | 664.9 | 665.0 | Sell | 5,401,180 | 8747 | LSE | |
| 11:17:17 | 664.9 | 160 | AT | 664.9 | 665.0 | Sell | 5,401,140 | 8746 | LSE | |
| 11:17:17 | 664.9 | 240 | AT | 664.9 | 665.0 | Sell | 5,400,980 | 8745 | LSE | |
| 11:17:17 | 664.9 | 160 | AT | 664.9 | 665.0 | Sell | 5,400,740 | 8744 | LSE | |
| 11:17:17 | 664.9 | 240 | AT | 664.9 | 665.0 | Sell | 5,400,580 | 8743 | LSE | |
| 11:17:17 | 664.9 | 160 | AT | 664.9 | 665.0 | Sell | 5,400,340 | 8742 | LSE | |
| 11:17:17 | 664.9 | 160 | AT | 664.8 | 664.9 | Buy | 5,400,180 | 8741 | LSE | |
| 11:17:17 | 664.9 | 160 | AT | 664.8 | 664.9 | Buy | 5,400,020 | 8740 | LSE | |
| 11:17:16 | 664.9 | 160 | AT | 664.8 | 664.9 | Buy | 5,399,860 | 8739 | LSE | |
| 11:17:12 | 665.0 | 445 | AT | 664.9 | 665.0 | Buy | 5,399,700 | 8738 | LSE | |
| 11:17:12 | 665.0 | 160 | AT | 664.9 | 665.0 | Buy | 5,399,255 | 8737 | LSE | |
| 11:17:12 | 665.0 | 104 | AT | 664.9 | 665.0 | Buy | 5,399,095 | 8736 | LSE | |
| 11:17:12 | 665.0 | 1 | O | 664.9 | 665.0 | Buy | 5,398,991 | 8735 | LSE | |
| 11:17:11 | 665.0 | 730 | AT | 664.9 | 665.0 | Buy | 5,398,990 | 8734 | LSE | |
| 11:17:07 | 665.0 | 362 | AT | 664.9 | 665.0 | Buy | 5,398,260 | 8733 | LSE | |
| 11:17:07 | 665.0 | 25 | AT | 664.9 | 665.0 | Buy | 5,397,898 | 8732 | LSE | |
| 11:17:06 | 664.9 | 3 | AT | 664.8 | 664.9 | Buy | 5,397,873 | 8731 | LSE | |
| 11:17:06 | 664.9 | 480 | AT | 664.8 | 664.9 | Buy | 5,397,870 | 8730 | LSE | |
| 11:17:06 | 664.9 | 731 | AT | 664.8 | 664.9 | Buy | 5,397,390 | 8729 | LSE | |
| 11:17:05 | 664.8 | 450 | AT | 664.8 | 664.9 | Sell | 5,396,659 | 8728 | LSE | |
| 11:17:05 | 664.9 | 582 | AT | 664.8 | 664.9 | Buy | 5,396,209 | 8727 | LSE | |
| 11:17:04 | 664.8 | 179 | AT | 664.8 | 664.9 | Sell | 5,395,627 | 8726 | LSE | |
| 11:17:04 | 664.8 | 388 | AT | 664.8 | 664.9 | Sell | 5,395,448 | 8725 | LSE | |
| 11:17:04 | 664.8 | 12 | AT | 664.8 | 664.9 | Sell | 5,395,060 | 8724 | LSE | |
| 11:17:04 | 664.8 | 2248 | AT | 664.8 | 665.0 | Sell | 5,395,048 | 8723 | LSE | |
| 11:17:04 | 664.8 | 1211 | AT | 664.8 | 665.0 | Sell | 5,392,800 | 8722 | LSE | |
| 11:17:04 | 664.8 | 950 | AT | 664.8 | 665.0 | Sell | 5,391,589 | 8721 | LSE | |
| 11:17:04 | 664.8 | 749 | AT | 664.8 | 665.0 | Sell | 5,390,639 | 8720 | LSE | |
| 11:17:04 | 664.8 | 1426 | AT | 664.8 | 665.0 | Sell | 5,389,890 | 8719 | LSE | |
| 11:17:04 | 664.8 | 1973 | AT | 664.8 | 665.0 | Sell | 5,388,464 | 8718 | LSE | |
| 11:17:00 | 664.7 | 527 | AT | 664.7 | 664.9 | Sell | 5,386,491 | 8717 | LSE | |
| 11:17:00 | 664.8 | 764 | AT | 664.8 | 664.9 | Sell | 5,385,964 | 8716 | LSE | |
| 11:16:50 | 664.9 | 1 | O | 664.8 | 664.9 | Buy | 5,385,200 | 8715 | LSE | |
| 11:16:50 | 664.8 | 555 | AT | 664.8 | 664.9 | Sell | 5,385,199 | 8714 | LSE | |
| 11:16:48 | 664.8 | 12 | AT | 664.8 | 664.9 | Sell | 5,384,644 | 8713 | LSE | |
| 11:16:42 | 664.7 | 577 | O | 664.6 | 664.8 | 5,384,632 | 8712 | LSE | ||
| 11:16:39 | 664.7 | 3 | AT | 664.6 | 664.7 | Buy | 5,384,055 | 8711 | LSE | |
| 11:16:32 | 664.6 | 733 | AT | 664.6 | 664.7 | Sell | 5,384,052 | 8710 | LSE | |
| 11:16:32 | 664.6 | 950 | AT | 664.6 | 664.7 | Sell | 5,383,319 | 8709 | LSE | |
| 11:16:32 | 664.6 | 1938 | AT | 664.6 | 664.7 | Sell | 5,382,369 | 8708 | LSE | |
| 11:16:32 | 664.6 | 12 | AT | 664.6 | 664.8 | Sell | 5,380,431 | 8707 | LSE | |
| 11:16:19 | 664.7 | 700 | AT | 664.7 | 664.9 | Sell | 5,380,419 | 8706 | LSE | |
| 11:16:19 | 664.8 | 950 | AT | 664.8 | 664.9 | Sell | 5,379,719 | 8705 | LSE | |
| 11:16:19 | 664.8 | 1300 | AT | 664.8 | 664.9 | Sell | 5,378,769 | 8704 | LSE | |
| 11:16:19 | 664.8 | 1209 | AT | 664.7 | 664.8 | Buy | 5,377,469 | 8703 | LSE | |
| 11:16:17 | 664.8 | 709 | O | 664.7 | 664.9 | 5,376,260 | 8702 | LSE | ||
| 11:16:17 | 664.8 | 721 | O | 664.7 | 664.9 | 5,375,551 | 8701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
