ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.92
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:33-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:22 671.3 690 AT 671.2 671.3 Buy
      		891,162 801 LSE
      03:33:21 671.3 100 AT 671.2 671.3 Buy
      		890,472 800 LSE
      03:33:21 671.3 540 AT 671.3 671.5 Sell
      		890,372 799 LSE
      03:33:16 671.3 370 AT 671.2 671.3 Buy
      		889,832 798 LSE
      03:33:16 671.3 1356 AT 671.3 671.5 Sell
      		889,462 797 LSE
      03:33:16 671.3 276 AT 671.3 671.5 Sell
      		888,106 796 LSE
      03:33:16 671.3 360 AT 671.3 671.6 Sell
      		887,830 795 LSE
      03:33:16 671.3 1356 AT 671.3 671.6 Sell
      		887,470 794 LSE
      03:33:16 671.3 1148 AT 671.3 671.6 Sell
      		886,114 793 LSE
      03:33:16 671.3 276 AT 671.3 671.6 Sell
      		884,966 792 LSE
      03:33:16 671.3 133 AT 671.2 671.3 Buy
      		884,690 791 LSE
      03:33:16 671.3 530 AT 671.3 671.5 Sell
      		884,557 790 LSE
      03:33:16 671.3 278 AT 671.3 671.5 Sell
      		884,027 789 LSE
      03:33:16 671.3 1379 AT 671.3 671.5 Sell
      		883,749 788 LSE
      03:33:15 671.4 350 AT 671.3 671.4 Buy
      		882,370 787 LSE
      03:33:15 671.4 278 AT 671.4 671.6 Sell
      		882,020 786 LSE
      03:33:15 671.4 691 AT 671.4 671.6 Sell
      		881,742 785 LSE
      03:33:15 671.5 51 AT 671.5 671.6 Sell
      		881,051 784 LSE
      03:33:15 671.6 923 AT 671.6 671.9 Sell
      		881,000 783 LSE
      03:33:15 671.6 273 AT 671.6 671.9 Sell
      		880,077 782 LSE
      03:33:15 671.6 418 AT 671.6 671.9 Sell
      		879,804 781 LSE
      03:33:15 671.6 100 AT 671.6 671.9 Sell
      		879,386 780 LSE
      03:33:15 671.6 1100 AT 671.6 671.9 Sell
      		879,286 779 LSE
      03:32:55 671.7 41 AT 671.5 671.7 Buy
      		878,186 778 LSE
      03:32:55 671.7 432 AT 671.5 671.7 Buy
      		878,145 777 LSE
      03:32:55 671.7 362 AT 671.5 671.7 Buy
      		877,713 776 LSE
      03:32:55 671.7 1148 AT 671.5 671.7 Buy
      		877,351 775 LSE
      03:32:55 671.6 17 AT 671.5 671.6 Buy
      		876,203 774 LSE
      03:31:59 671.1 1057 AT 670.9 671.1 Buy
      		876,186 773 LSE
      03:31:56 671.2 933 AT 671.2 671.3 Sell
      		875,129 772 LSE
      03:30:46 671.0 435 AT 671.0 671.1 Sell
      		874,196 771 LSE
      03:30:10 671.2 324 AT 671.0 671.2 Buy
      		873,761 770 LSE
      03:30:10 671.2 1017 AT 671.0 671.2 Buy
      		873,437 769 LSE
      03:29:48 671.0 1485 AT 671.0 671.1 Sell
      		872,420 768 LSE
      03:29:32 671.2 846 AT 671.2 671.4 Sell
      		870,935 767 LSE
      03:29:32 671.2 204 AT 671.2 671.4 Sell
      		870,089 766 LSE
      03:29:32 671.2 944 AT 671.2 671.4 Sell
      		869,885 765 LSE
      03:29:32 671.2 420 AT 671.2 671.4 Sell
      		868,941 764 LSE
      03:29:32 671.2 414 AT 671.2 671.4 Sell
      		868,521 763 LSE
      03:29:27 671.3 206 AT 671.3 671.4 Sell
      		868,107 762 LSE
      03:29:25 671.2 674 AT 671.2 671.4 Sell
      		867,901 761 LSE
      03:29:25 671.2 229 AT 671.2 671.4 Sell
      		867,227 760 LSE
      03:29:25 671.2 392 AT 671.2 671.4 Sell
      		866,998 759 LSE
      03:29:25 671.2 364 AT 671.2 671.4 Sell
      		866,606 758 LSE
      03:29:24 671.3 377 AT 671.3 671.5 Sell
      		866,242 757 LSE
      03:29:24 671.3 366 AT 671.3 671.5 Sell
      		865,865 756 LSE
      03:29:24 671.3 1148 AT 671.3 671.5 Sell
      		865,499 755 LSE
      03:29:24 671.3 226 AT 671.3 671.5 Sell
      		864,351 754 LSE
      03:29:23 671.4 235 AT 671.4 671.5 Sell
      		864,125 753 LSE
      03:29:20 671.3 576 AT 671.3 671.5 Sell
      		863,890 752 LSE
      03:29:20 671.3 379 AT 671.3 671.5 Sell
      		863,314 751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock