ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:02-04:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:03 669.855 746 O 669.8 669.9 Buy
      		1,433,411 1351 LSE
      04:01:56 669.9 596 O 669.8 669.9 Buy
      		1,432,665 1350 LSE
      04:01:53 669.9 48 AT 669.8 669.9 Buy
      		1,432,069 1349 LSE
      04:01:53 669.9 194 AT 669.8 669.9 Buy
      		1,432,021 1348 LSE
      04:01:53 669.9 1287 AT 669.8 669.9 Buy
      		1,431,827 1347 LSE
      04:01:53 669.9 199 AT 669.8 669.9 Buy
      		1,430,540 1346 LSE
      04:01:53 669.9 320 AT 669.8 669.9 Buy
      		1,430,341 1345 LSE
      04:01:53 669.9 194 AT 669.8 669.9 Buy
      		1,430,021 1344 LSE
      04:01:53 669.9 321 AT 669.9 670.1 Sell
      		1,429,827 1343 LSE
      04:01:53 669.9 966 AT 669.9 670.1 Sell
      		1,429,506 1342 LSE
      04:01:53 669.9 199 AT 669.9 670.1 Sell
      		1,428,540 1341 LSE
      04:01:53 669.9 1165 AT 669.8 669.9 Buy
      		1,428,341 1340 LSE
      04:01:53 669.9 320 AT 669.8 669.9 Buy
      		1,427,176 1339 LSE
      04:01:53 669.9 515 AT 669.8 669.9 Buy
      		1,426,856 1338 LSE
      04:01:52 669.9 587 AT 669.8 669.9 Buy
      		1,426,341 1337 LSE
      04:01:51 669.9 298 AT 669.8 669.9 Buy
      		1,425,754 1336 LSE
      04:01:51 669.9 280 AT 669.8 669.9 Buy
      		1,425,456 1335 LSE
      04:01:51 669.9 320 AT 669.8 669.9 Buy
      		1,425,176 1334 LSE
      04:01:51 669.9 420 AT 669.8 669.9 Buy
      		1,424,856 1333 LSE
      04:01:51 669.9 348 AT 669.8 669.9 Buy
      		1,424,436 1332 LSE
      04:01:51 669.9 72 AT 669.8 669.9 Buy
      		1,424,088 1331 LSE
      04:01:51 669.9 280 AT 669.8 669.9 Buy
      		1,424,016 1330 LSE
      04:01:51 669.9 560 AT 669.8 669.9 Buy
      		1,423,736 1329 LSE
      04:01:51 669.9 865 AT 669.8 669.9 Buy
      		1,423,176 1328 LSE
      04:01:50 669.8 527 O 669.8 669.9 Sell
      		1,422,311 1327 LSE
      04:01:46 669.9 1425 AT 669.8 669.9 Buy
      		1,421,784 1326 LSE
      04:01:46 669.9 223 AT 669.8 669.9 Buy
      		1,420,359 1325 LSE
      04:01:46 669.9 352 AT 669.8 669.9 Buy
      		1,420,136 1324 LSE
      04:01:41 669.8 469 O 669.8 669.9 Sell
      		1,419,784 1323 LSE
      04:01:40 669.9 17 O 669.8 669.9 Buy
      		1,419,315 1322 LSE
      04:01:38 669.8 635 O 669.8 669.9 Sell
      		1,419,298 1321 LSE
      04:01:38 669.9 1185 AT 669.8 669.9 Buy
      		1,418,663 1320 LSE
      04:01:38 669.9 240 AT 669.8 669.9 Buy
      		1,417,478 1319 LSE
      04:01:38 669.9 223 AT 669.8 669.9 Buy
      		1,417,238 1318 LSE
      04:01:38 669.9 771 AT 669.8 669.9 Buy
      		1,417,015 1317 LSE
      04:01:38 669.8 605 O 669.8 669.9 Sell
      		1,416,244 1316 LSE
      04:01:37 669.9 766 AT 669.8 669.9 Buy
      		1,415,639 1315 LSE
      04:01:35 669.8 1190 O 669.8 669.9 Sell
      		1,414,873 1314 LSE
      04:01:34 669.9 236 AT 669.9 670.0 Sell
      		1,413,683 1313 LSE
      04:01:34 669.9 420 AT 669.9 670.0 Sell
      		1,413,447 1312 LSE
      04:01:34 669.9 850 AT 669.9 670.0 Sell
      		1,413,027 1311 LSE
      04:01:34 669.9 1760 AT 669.8 669.9 Buy
      		1,412,177 1310 LSE
      04:01:34 669.9 240 AT 669.8 669.9 Buy
      		1,410,417 1309 LSE
      04:01:33 669.9 3 O 669.8 669.9 Buy
      		1,410,177 1308 LSE
      04:01:33 669.8 1760 AT 669.7 669.8 Buy
      		1,410,174 1307 LSE
      04:01:33 669.8 240 AT 669.8 670.0 Sell
      		1,408,414 1306 LSE
      04:01:32 669.8 1 O 669.7 669.9 Sell
      		1,408,174 1305 LSE
      04:01:31 669.8 68 AT 669.7 669.8 Buy
      		1,408,173 1304 LSE
      04:01:31 669.8 850 AT 669.7 669.8 Buy
      		1,408,105 1303 LSE
      04:01:31 669.8 918 AT 669.7 669.8 Buy
      		1,407,255 1302 LSE
      04:01:31 669.8 232 AT 669.8 670.0 Sell
      		1,406,337 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock