ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,491.20
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,022.56
      1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:01:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:08 667.7 110 AT 667.6 667.7 Buy
      		3,009,256 4951 LSE
      09:31:08 667.7 420 AT 667.6 667.7 Buy
      		3,009,146 4950 LSE
      09:31:08 667.7 255 AT 667.6 667.7 Buy
      		3,008,726 4949 LSE
      09:31:08 667.7 585 AT 667.6 667.7 Buy
      		3,008,471 4948 LSE
      09:31:08 667.7 284 AT 667.6 667.7 Buy
      		3,007,886 4947 LSE
      09:31:08 667.8 1335 AT 667.6 667.8 Buy
      		3,007,602 4946 LSE
      09:31:08 667.8 1000 AT 667.6 667.8 Buy
      		3,006,267 4945 LSE
      09:31:08 667.8 1173 AT 667.6 667.8 Buy
      		3,005,267 4944 LSE
      09:31:08 667.8 1008 AT 667.6 667.8 Buy
      		3,004,094 4943 LSE
      09:31:08 667.7 456 AT 667.5 667.7 Buy
      		3,003,086 4942 LSE
      09:31:07 667.8 5 O 667.6 667.8 Buy
      		3,002,630 4941 LSE
      09:31:07 667.6 464 O 667.6 667.8 Sell
      		3,002,625 4940 LSE
      09:31:04 667.6 1172 AT 667.6 667.7 Sell
      		3,002,161 4939 LSE
      09:31:04 667.7 986 AT 667.5 667.7 Buy
      		3,000,989 4938 LSE
      09:31:04 667.7 1087 AT 667.5 667.7 Buy
      		3,000,003 4937 LSE
      09:31:04 667.7 32 AT 667.5 667.7 Buy
      		2,998,916 4936 LSE
      09:31:04 667.7 1288 AT 667.5 667.7 Buy
      		2,998,884 4935 LSE
      09:31:04 667.7 850 AT 667.5 667.7 Buy
      		2,997,596 4934 LSE
      09:31:04 667.7 171 AT 667.5 667.7 Buy
      		2,996,746 4933 LSE
      09:31:04 667.7 950 AT 667.5 667.7 Buy
      		2,996,575 4932 LSE
      09:31:04 667.7 1008 AT 667.5 667.7 Buy
      		2,995,625 4931 LSE
      09:31:04 667.6 1170 AT 667.5 667.6 Buy
      		2,994,617 4930 LSE
      09:31:02 667.7 489 O 667.6 667.8
      		2,993,447 4929 LSE
      09:30:58 667.7 421 O 667.7 667.9 Sell
      		2,992,958 4928 LSE
      09:30:51 667.6 358 AT 667.5 667.6 Buy
      		2,992,537 4927 LSE
      09:30:51 667.6 566 AT 667.5 667.6 Buy
      		2,992,179 4926 LSE
      09:30:51 667.6 344 AT 667.5 667.6 Buy
      		2,991,613 4925 LSE
      09:30:51 667.6 200 AT 667.4 667.6 Buy
      		2,991,269 4924 LSE
      09:30:51 667.6 1304 AT 667.4 667.6 Buy
      		2,991,069 4923 LSE
      09:30:51 667.5 1239 AT 667.4 667.5 Buy
      		2,989,765 4922 LSE
      09:30:51 667.4 12 AT 667.4 667.5 Sell
      		2,988,526 4921 LSE
      09:30:51 667.4 851 AT 667.4 667.5 Sell
      		2,988,514 4920 LSE
      09:30:51 667.4 209 AT 667.4 667.5 Sell
      		2,987,663 4919 LSE
      09:30:50 667.5 1619 AT 667.5 667.6 Sell
      		2,987,454 4918 LSE
      09:30:50 667.5 100 AT 667.5 667.6 Sell
      		2,985,835 4917 LSE
      09:30:50 667.5 618 AT 667.5 667.6 Sell
      		2,985,735 4916 LSE
      09:30:48 667.5 485 O 667.5 667.6 Sell
      		2,985,117 4915 LSE
      09:30:39 667.5 1007 AT 667.5 667.7 Sell
      		2,984,632 4914 LSE
      09:30:39 667.6 294 AT 667.6 667.7 Sell
      		2,983,625 4913 LSE
      09:30:39 667.6 584 AT 667.6 667.7 Sell
      		2,983,331 4912 LSE
      09:30:35 667.6 265 AT 667.6 667.7 Sell
      		2,982,747 4911 LSE
      09:30:35 667.6 390 AT 667.6 667.7 Sell
      		2,982,482 4910 LSE
      09:30:35 667.7 1200 AT 667.7 667.8 Sell
      		2,982,092 4909 LSE
      09:30:35 667.7 1040 AT 667.7 667.8 Sell
      		2,980,892 4908 LSE
      09:30:34 667.8 100 AT 667.8 667.9 Sell
      		2,979,852 4907 LSE
      09:30:34 667.8 326 AT 667.8 667.9 Sell
      		2,979,752 4906 LSE
      09:30:34 667.8 343 AT 667.8 667.9 Sell
      		2,979,426 4905 LSE
      09:30:34 667.8 1 AT 667.8 667.9 Sell
      		2,979,083 4904 LSE
      09:30:34 667.8 1152 AT 667.7 667.8 Buy
      		2,979,082 4903 LSE
      09:30:34 667.7 459 AT 667.7 667.8 Sell
      		2,977,930 4902 LSE
      09:30:33 667.7 12 AT 667.7 667.8 Sell
      		2,977,471 4901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      AOAUSD
      Aurora
      COIN
      AOABTC
      Aurora
      USOTC
      EITWY
      EI Tower (CE)
      Delayed Upgrade Clock