ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,034.98
      1.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:56:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7301 - 7251 (10:47-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:12 663.4 369 AT 663.4 663.5 Sell
      		4,345,422 7301 LSE
      10:47:12 663.4 209 AT 663.4 663.5 Sell
      		4,345,053 7300 LSE
      10:47:12 663.4 372 AT 663.4 663.5 Sell
      		4,344,844 7299 LSE
      10:47:12 663.4 1230 AT 663.4 663.5 Sell
      		4,344,472 7298 LSE
      10:47:12 663.4 699 AT 663.4 663.5 Sell
      		4,343,242 7297 LSE
      10:47:12 663.4 878 AT 663.4 663.6 Sell
      		4,342,543 7296 LSE
      10:47:11 663.5 3 AT 663.4 663.5 Buy
      		4,341,665 7295 LSE
      10:47:11 663.5 427 AT 663.4 663.5 Buy
      		4,341,662 7294 LSE
      10:47:11 663.5 699 AT 663.4 663.5 Buy
      		4,341,235 7293 LSE
      10:47:11 663.4 1209 AT 663.3 663.4 Buy
      		4,340,536 7292 LSE
      10:47:11 663.3 704 AT 663.3 663.5 Sell
      		4,339,327 7291 LSE
      10:47:11 663.4 322 AT 663.2 663.4 Buy
      		4,338,623 7290 LSE
      10:47:11 663.3 911 AT 663.3 663.5 Sell
      		4,338,301 7289 LSE
      10:47:11 663.3 376 AT 663.3 663.5 Sell
      		4,337,390 7288 LSE
      10:47:11 663.3 411 AT 663.3 663.5 Sell
      		4,337,014 7287 LSE
      10:47:11 663.3 1577 AT 663.3 663.5 Sell
      		4,336,603 7286 LSE
      10:47:05 663.445 600 O 663.4 663.5 Sell
      		4,335,026 7285 LSE
      10:47:03 663.5 424 AT 663.4 663.5 Buy
      		4,334,426 7284 LSE
      10:47:03 663.5 64 AT 663.4 663.5 Buy
      		4,334,002 7283 LSE
      10:47:03 663.4 12 AT 663.4 663.5 Sell
      		4,333,938 7282 LSE
      10:46:57 663.59 2163 O 663.4 663.5 Buy
      		4,333,926 7281 LSE
      10:46:53 663.5 226 O 663.5 663.6 Sell
      		4,331,763 7280 LSE
      10:46:52 663.5 12 AT 663.5 663.7 Sell
      		4,331,537 7279 LSE
      10:46:52 663.5 273 O 663.5 663.7 Sell
      		4,331,525 7278 LSE
      10:46:30 663.5 12 AT 663.5 663.7 Sell
      		4,331,252 7277 LSE
      10:46:30 663.5 570 O 663.5 663.7 Sell
      		4,331,240 7276 LSE
      10:46:27 663.6 558 O 663.5 663.7
      		4,330,670 7275 LSE
      10:46:24 663.5 1637 AT 663.5 663.6 Sell
      		4,330,112 7274 LSE
      10:46:16 663.5 429 AT 663.5 663.7 Sell
      		4,328,475 7273 LSE
      10:46:16 663.5 209 AT 663.5 663.7 Sell
      		4,328,046 7272 LSE
      10:46:16 663.6 506 AT 663.6 663.7 Sell
      		4,327,837 7271 LSE
      10:46:16 663.6 12 AT 663.6 663.8 Sell
      		4,327,331 7270 LSE
      10:46:05 663.7 481 AT 663.7 663.8 Sell
      		4,327,319 7269 LSE
      10:46:04 663.7 1121 AT 663.5 663.7 Buy
      		4,326,838 7268 LSE
      10:46:00 663.7 715 AT 663.7 663.8 Sell
      		4,325,717 7267 LSE
      10:46:00 663.7 464 AT 663.7 663.8 Sell
      		4,325,002 7266 LSE
      10:46:00 663.8 2 AT 663.7 663.8 Buy
      		4,324,538 7265 LSE
      10:46:00 663.8 438 AT 663.7 663.8 Buy
      		4,324,536 7264 LSE
      10:46:00 663.7 12 AT 663.7 663.9 Sell
      		4,324,098 7263 LSE
      10:45:54 663.9 493 AT 663.7 663.9 Buy
      		4,324,086 7262 LSE
      10:45:54 663.9 510 AT 663.7 663.9 Buy
      		4,323,593 7261 LSE
      10:45:52 663.8 663 O 663.7 663.9
      		4,323,083 7260 LSE
      10:45:51 663.9 840 AT 663.7 663.9 Buy
      		4,322,420 7259 LSE
      10:45:51 663.9 3 AT 663.7 663.9 Buy
      		4,321,580 7258 LSE
      10:45:51 663.9 160 AT 663.7 663.9 Buy
      		4,321,577 7257 LSE
      10:45:51 663.7 455 AT 663.7 663.9 Sell
      		4,321,417 7256 LSE
      10:45:50 663.8 209 AT 663.8 663.9 Sell
      		4,320,962 7255 LSE
      10:45:49 663.9 243 AT 663.8 663.9 Buy
      		4,320,753 7254 LSE
      10:45:49 663.9 413 AT 663.8 663.9 Buy
      		4,320,510 7253 LSE
      10:45:49 663.9 347 AT 663.8 663.9 Buy
      		4,320,097 7252 LSE
      10:45:48 663.8 193 AT 663.8 663.9 Sell
      		4,319,750 7251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      AMP
      Ameriprise Financial
      Delayed Upgrade Clock