ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,029.44
      1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.80
      -0.20
      ( -0.03% )
      Updated: 03:54:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6601 - 6551 (10:28-10:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:56 666.5 760 AT 666.3 666.5 Buy
      		3,847,201 6601 LSE
      10:28:56 666.5 370 AT 666.3 666.5 Buy
      		3,846,441 6600 LSE
      10:28:56 666.5 365 AT 666.3 666.5 Buy
      		3,846,071 6599 LSE
      10:28:56 666.5 1262 AT 666.3 666.5 Buy
      		3,845,706 6598 LSE
      10:28:56 666.4 209 AT 666.4 666.5 Sell
      		3,844,444 6597 LSE
      10:28:39 666.4 1405 AT 666.4 666.6 Sell
      		3,844,235 6596 LSE
      10:28:39 666.4 420 AT 666.4 666.6 Sell
      		3,842,830 6595 LSE
      10:28:39 666.4 1262 AT 666.4 666.6 Sell
      		3,842,410 6594 LSE
      10:28:39 666.4 389 AT 666.4 666.6 Sell
      		3,841,148 6593 LSE
      10:28:39 666.4 35 AT 666.4 666.6 Sell
      		3,840,759 6592 LSE
      10:28:39 666.4 197 AT 666.4 666.6 Sell
      		3,840,724 6591 LSE
      10:28:28 666.5 1 O 666.4 666.5 Buy
      		3,840,527 6590 LSE
      10:28:28 666.4 12 AT 666.4 666.6 Sell
      		3,840,526 6589 LSE
      10:28:23 666.4 835 O 666.4 666.6 Sell
      		3,840,514 6588 LSE
      10:28:15 666.6 502 AT 666.4 666.6 Buy
      		3,839,679 6587 LSE
      10:28:15 666.6 365 AT 666.4 666.6 Buy
      		3,839,177 6586 LSE
      10:28:15 666.6 94 AT 666.4 666.6 Buy
      		3,838,812 6585 LSE
      10:28:15 666.5 639 AT 666.4 666.5 Buy
      		3,838,718 6584 LSE
      10:28:14 666.5 328 AT 666.3 666.5 Buy
      		3,838,079 6583 LSE
      10:28:14 666.5 375 AT 666.3 666.5 Buy
      		3,837,751 6582 LSE
      10:28:14 666.5 1262 AT 666.3 666.5 Buy
      		3,837,376 6581 LSE
      10:28:13 666.4 1262 AT 666.4 666.5 Sell
      		3,836,114 6580 LSE
      10:28:13 666.4 173 AT 666.4 666.5 Sell
      		3,834,852 6579 LSE
      10:28:13 666.4 12 AT 666.4 666.6 Sell
      		3,834,679 6578 LSE
      10:28:09 666.4 12 AT 666.4 666.6 Sell
      		3,834,667 6577 LSE
      10:28:04 666.6 1 O 666.4 666.6 Buy
      		3,834,655 6576 LSE
      10:27:45 666.6 1168 AT 666.4 666.6 Buy
      		3,834,654 6575 LSE
      10:27:45 666.6 1132 AT 666.4 666.6 Buy
      		3,833,486 6574 LSE
      10:27:24 666.7 422 AT 666.7 666.8 Sell
      		3,832,354 6573 LSE
      10:27:24 666.8 542 AT 666.6 666.8 Buy
      		3,831,932 6572 LSE
      10:27:24 666.7 1262 AT 666.6 666.7 Buy
      		3,831,390 6571 LSE
      10:27:24 666.7 427 AT 666.6 666.7 Buy
      		3,830,128 6570 LSE
      10:27:24 666.7 722 AT 666.5 666.7 Buy
      		3,829,701 6569 LSE
      10:27:24 666.7 370 AT 666.5 666.7 Buy
      		3,828,979 6568 LSE
      10:27:24 666.7 431 AT 666.5 666.7 Buy
      		3,828,609 6567 LSE
      10:27:24 666.7 77 AT 666.5 666.7 Buy
      		3,828,178 6566 LSE
      10:27:24 666.7 1185 AT 666.5 666.7 Buy
      		3,828,101 6565 LSE
      10:27:24 666.7 415 AT 666.5 666.7 Buy
      		3,826,916 6564 LSE
      10:27:23 666.6 670 AT 666.5 666.6 Buy
      		3,826,501 6563 LSE
      10:27:23 666.6 3 AT 666.5 666.6 Buy
      		3,825,831 6562 LSE
      10:27:23 666.6 1389 AT 666.5 666.6 Buy
      		3,825,828 6561 LSE
      10:27:23 666.6 560 AT 666.5 666.6 Buy
      		3,824,439 6560 LSE
      10:27:23 666.6 1034 AT 666.5 666.6 Buy
      		3,823,879 6559 LSE
      10:27:23 666.6 423 AT 666.5 666.6 Buy
      		3,822,845 6558 LSE
      10:27:23 666.6 431 AT 666.5 666.6 Buy
      		3,822,422 6557 LSE
      10:27:23 666.6 1014 AT 666.5 666.6 Buy
      		3,821,991 6556 LSE
      10:27:23 666.6 248 AT 666.4 666.6 Buy
      		3,820,977 6555 LSE
      10:27:23 666.6 500 AT 666.4 666.6 Buy
      		3,820,729 6554 LSE
      10:27:23 666.6 852 AT 666.4 666.6 Buy
      		3,820,229 6553 LSE
      10:27:21 666.6 1104 AT 666.4 666.6 Buy
      		3,819,377 6552 LSE
      10:27:21 666.6 394 AT 666.4 666.6 Buy
      		3,818,273 6551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      S32543
      Societe Generale Effekten
      Delayed Upgrade Clock