ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,037.42
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (07:23-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:43 667.3 76 AT 667.3 667.4 Sell
      		2,390,967 3701 LSE
      07:23:41 667.4 464 AT 667.2 667.4 Buy
      		2,390,891 3700 LSE
      07:23:41 667.3 379 AT 667.2 667.3 Buy
      		2,390,427 3699 LSE
      07:23:41 667.3 410 AT 667.2 667.3 Buy
      		2,390,048 3698 LSE
      07:23:40 667.2 12 AT 667.2 667.3 Sell
      		2,389,638 3697 LSE
      07:23:33 667.2 3 AT 667.2 667.3 Sell
      		2,389,626 3696 LSE
      07:23:31 667.2 253 AT 667.2 667.3 Sell
      		2,389,623 3695 LSE
      07:23:30 667.2 379 AT 667.1 667.2 Buy
      		2,389,370 3694 LSE
      07:23:30 667.2 169 AT 667.2 667.3 Sell
      		2,388,991 3693 LSE
      07:23:30 667.2 379 AT 667.1 667.2 Buy
      		2,388,822 3692 LSE
      07:23:30 667.2 379 AT 667.1 667.2 Buy
      		2,388,443 3691 LSE
      07:23:30 667.2 379 AT 667.1 667.2 Buy
      		2,388,064 3690 LSE
      07:23:30 667.2 379 AT 667.1 667.2 Buy
      		2,387,685 3689 LSE
      07:23:30 667.2 794 AT 667.2 667.3 Sell
      		2,387,306 3688 LSE
      07:23:29 667.2 661 AT 667.0 667.2 Buy
      		2,386,512 3687 LSE
      07:23:28 667.1 12 AT 667.1 667.2 Sell
      		2,385,851 3686 LSE
      07:23:08 667.1 147 AT 667.1 667.3 Sell
      		2,385,839 3685 LSE
      07:23:01 667.1 161 AT 667.1 667.3 Sell
      		2,385,692 3684 LSE
      07:22:56 667.1 93 AT 667.1 667.3 Sell
      		2,385,531 3683 LSE
      07:22:54 667.19 835 O 667.1 667.3 Sell
      		2,385,438 3682 LSE
      07:22:48 667.1 42 AT 667.1 667.3 Sell
      		2,384,603 3681 LSE
      07:22:48 667.1 193 AT 667.1 667.3 Sell
      		2,384,561 3680 LSE
      07:22:46 667.2 420 AT 667.2 667.3 Sell
      		2,384,368 3679 LSE
      07:22:45 667.2 1 AT 667.2 667.3 Sell
      		2,383,948 3678 LSE
      07:22:45 667.2 12 AT 667.2 667.3 Sell
      		2,383,947 3677 LSE
      07:22:34 667.2 33 AT 667.2 667.4 Sell
      		2,383,935 3676 LSE
      07:22:32 667.29 300 O 667.2 667.3 Buy
      		2,383,902 3675 LSE
      07:22:31 667.2 3 AT 667.2 667.3 Sell
      		2,383,602 3674 LSE
      07:22:29 667.2 12 AT 667.2 667.4 Sell
      		2,383,599 3673 LSE
      07:22:29 667.2 12 AT 667.2 667.4 Sell
      		2,383,587 3672 LSE
      07:22:11 667.2 242 AT 667.2 667.4 Sell
      		2,383,575 3671 LSE
      07:22:11 667.2 49 AT 667.2 667.4 Sell
      		2,383,333 3670 LSE
      07:21:54 667.2 112 AT 667.2 667.4 Sell
      		2,383,284 3669 LSE
      07:21:53 667.255 1000 O 667.2 667.4 Sell
      		2,383,172 3668 LSE
      07:21:51 667.2 12 AT 667.2 667.4 Sell
      		2,382,172 3667 LSE
      07:21:42 667.2 144 AT 667.2 667.3 Sell
      		2,382,160 3666 LSE
      07:21:41 667.2 12 AT 667.2 667.3 Sell
      		2,382,016 3665 LSE
      07:21:31 667.2 89 AT 667.2 667.3 Sell
      		2,382,004 3664 LSE
      07:21:25 667.2 1 AT 667.2 667.3 Sell
      		2,381,915 3663 LSE
      07:21:24 667.2 4 AT 667.2 667.3 Sell
      		2,381,914 3662 LSE
      07:21:24 667.2 104 AT 667.2 667.4 Sell
      		2,381,910 3661 LSE
      07:20:45 667.4 1 O 667.2 667.4 Buy
      		2,381,806 3660 LSE
      07:20:31 667.31 1000 O 667.2 667.4 Buy
      		2,381,805 3659 LSE
      07:20:16 667.31 149 O 667.2 667.4 Buy
      		2,380,805 3658 LSE
      07:20:00 667.4 219 O 667.2 667.4 Buy
      		2,380,656 3657 LSE
      07:19:46 667.3 558 AT 667.3 667.4 Sell
      		2,380,437 3656 LSE
      07:19:46 667.3 12 AT 667.3 667.4 Sell
      		2,379,879 3655 LSE
      07:19:44 667.3 2 AT 667.3 667.4 Sell
      		2,379,867 3654 LSE
      07:19:42 667.3 12 AT 667.3 667.4 Sell
      		2,379,865 3653 LSE
      07:19:42 667.3 208 AT 667.3 667.5 Sell
      		2,379,853 3652 LSE
      07:19:42 667.3 143 AT 667.3 667.5 Sell
      		2,379,645 3651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock