ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,492.80
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,098.62
      1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:21 666.4 1292 AT 666.4 666.6 Sell
      		3,539,338 5951 LSE
      10:05:21 666.4 642 AT 666.4 666.6 Sell
      		3,538,046 5950 LSE
      10:05:21 666.4 911 AT 666.4 666.6 Sell
      		3,537,404 5949 LSE
      10:05:21 666.4 1287 AT 666.4 666.6 Sell
      		3,536,493 5948 LSE
      10:05:21 666.4 1262 AT 666.4 666.6 Sell
      		3,535,206 5947 LSE
      10:05:21 666.4 1335 AT 666.4 666.6 Sell
      		3,533,944 5946 LSE
      10:05:21 666.4 372 AT 666.4 666.6 Sell
      		3,532,609 5945 LSE
      10:05:21 666.4 347 AT 666.4 666.6 Sell
      		3,532,237 5944 LSE
      10:05:21 666.5 349 AT 666.5 666.6 Sell
      		3,531,890 5943 LSE
      10:05:21 666.5 209 AT 666.5 666.6 Sell
      		3,531,541 5942 LSE
      10:05:21 666.5 1298 AT 666.5 666.6 Sell
      		3,531,332 5941 LSE
      10:05:21 666.5 650 AT 666.5 666.6 Sell
      		3,530,034 5940 LSE
      10:05:21 666.5 160 AT 666.5 666.6 Sell
      		3,529,384 5939 LSE
      10:05:21 666.5 12 AT 666.5 666.6 Sell
      		3,529,224 5938 LSE
      10:05:21 666.5 649 AT 666.5 666.6 Sell
      		3,529,212 5937 LSE
      10:05:21 666.5 160 AT 666.5 666.6 Sell
      		3,528,563 5936 LSE
      10:05:18 666.5 3 AT 666.5 666.6 Sell
      		3,528,403 5935 LSE
      10:05:15 666.5 3 AT 666.5 666.6 Sell
      		3,528,400 5934 LSE
      10:05:15 666.5 160 AT 666.5 666.6 Sell
      		3,528,397 5933 LSE
      10:05:15 666.5 160 AT 666.5 666.6 Sell
      		3,528,237 5932 LSE
      10:05:15 666.5 160 AT 666.4 666.5 Buy
      		3,528,077 5931 LSE
      10:05:15 666.5 641 AT 666.5 666.6 Sell
      		3,527,917 5930 LSE
      10:05:15 666.5 160 AT 666.5 666.6 Sell
      		3,527,276 5929 LSE
      10:05:15 666.4 14 AT 666.4 666.6 Sell
      		3,527,116 5928 LSE
      10:05:15 666.5 160 AT 666.5 666.6 Sell
      		3,527,102 5927 LSE
      10:05:15 666.5 641 AT 666.5 666.6 Sell
      		3,526,942 5926 LSE
      10:05:15 666.5 12 AT 666.5 666.6 Sell
      		3,526,301 5925 LSE
      10:05:12 666.5 3 AT 666.5 666.6 Sell
      		3,526,289 5924 LSE
      10:05:02 666.5 160 AT 666.5 666.6 Sell
      		3,526,286 5923 LSE
      10:05:01 666.5 160 AT 666.5 666.6 Sell
      		3,526,126 5922 LSE
      10:05:00 666.5 160 AT 666.5 666.6 Sell
      		3,525,966 5921 LSE
      10:04:53 666.545 375 O 666.5 666.6 Sell
      		3,525,806 5920 LSE
      10:04:49 666.5 160 AT 666.5 666.6 Sell
      		3,525,431 5919 LSE
      10:04:49 666.5 160 AT 666.4 666.5 Buy
      		3,525,271 5918 LSE
      10:04:49 666.5 160 AT 666.5 666.6 Sell
      		3,525,111 5917 LSE
      10:04:49 666.5 160 AT 666.5 666.6 Sell
      		3,524,951 5916 LSE
      10:04:49 666.5 1262 AT 666.5 666.6 Sell
      		3,524,791 5915 LSE
      10:04:49 666.5 547 AT 666.5 666.6 Sell
      		3,523,529 5914 LSE
      10:04:49 666.5 160 AT 666.5 666.6 Sell
      		3,522,982 5913 LSE
      10:04:45 666.5 12 AT 666.5 666.6 Sell
      		3,522,822 5912 LSE
      10:04:41 666.5 160 AT 666.5 666.6 Sell
      		3,522,810 5911 LSE
      10:04:40 666.5 240 AT 666.4 666.5 Buy
      		3,522,650 5910 LSE
      10:04:40 666.5 160 AT 666.4 666.5 Buy
      		3,522,410 5909 LSE
      10:04:40 666.5 160 AT 666.5 666.6 Sell
      		3,522,250 5908 LSE
      10:04:39 666.5 151 AT 666.5 666.6 Sell
      		3,522,090 5907 LSE
      10:04:39 666.5 9 AT 666.5 666.6 Sell
      		3,521,939 5906 LSE
      10:04:35 666.5 151 AT 666.5 666.6 Sell
      		3,521,930 5905 LSE
      10:04:35 666.5 160 AT 666.4 666.5 Buy
      		3,521,779 5904 LSE
      10:04:35 666.5 160 AT 666.5 666.6 Sell
      		3,521,619 5903 LSE
      10:04:35 666.5 240 AT 666.4 666.5 Buy
      		3,521,459 5902 LSE
      10:04:35 666.5 160 AT 666.4 666.5 Buy
      		3,521,219 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock