ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,485.60
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,085.90
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (10:48-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:43 663.5 406 AT 663.5 663.7 Sell
      		4,479,503 7451 LSE
      10:48:42 663.7 778 O 663.5 663.7 Buy
      		4,479,097 7450 LSE
      10:48:42 663.6 337 AT 663.6 663.7 Sell
      		4,478,319 7449 LSE
      10:48:41 663.6 792 AT 663.6 663.7 Sell
      		4,477,982 7448 LSE
      10:48:39 663.6 585 AT 663.6 663.8 Sell
      		4,477,190 7447 LSE
      10:48:39 663.6 1085 O 663.6 663.8 Sell
      		4,476,605 7446 LSE
      10:48:39 663.6 675 O 663.6 663.8 Sell
      		4,475,520 7445 LSE
      10:48:38 663.6 384 AT 663.6 663.8 Sell
      		4,474,845 7444 LSE
      10:48:38 663.6 426 AT 663.6 663.8 Sell
      		4,474,461 7443 LSE
      10:48:38 663.6 1577 AT 663.6 663.8 Sell
      		4,474,035 7442 LSE
      10:48:37 663.8 2 O 663.6 663.8 Buy
      		4,472,458 7441 LSE
      10:48:36 663.7 120 O 663.6 663.8
      		4,472,456 7440 LSE
      10:48:35 663.9 390 AT 663.8 663.9 Buy
      		4,472,336 7439 LSE
      10:48:35 663.9 288 AT 663.8 663.9 Buy
      		4,471,946 7438 LSE
      10:48:35 663.9 921 AT 663.8 663.9 Buy
      		4,471,658 7437 LSE
      10:48:35 663.9 368 AT 663.7 663.9 Buy
      		4,470,737 7436 LSE
      10:48:35 663.9 1167 AT 663.7 663.9 Buy
      		4,470,369 7435 LSE
      10:48:35 663.9 65 AT 663.7 663.9 Buy
      		4,469,202 7434 LSE
      10:48:35 663.9 323 AT 663.7 663.9 Buy
      		4,469,137 7433 LSE
      10:48:35 663.9 372 AT 663.7 663.9 Buy
      		4,468,814 7432 LSE
      10:48:35 663.9 23 AT 663.7 663.9 Buy
      		4,468,442 7431 LSE
      10:48:35 663.9 1577 AT 663.7 663.9 Buy
      		4,468,419 7430 LSE
      10:48:34 663.8 540 AT 663.7 663.8 Buy
      		4,466,842 7429 LSE
      10:48:34 663.8 1037 AT 663.7 663.8 Buy
      		4,466,302 7428 LSE
      10:48:34 663.8 380 AT 663.7 663.8 Buy
      		4,465,265 7427 LSE
      10:48:34 663.8 413 AT 663.7 663.8 Buy
      		4,464,885 7426 LSE
      10:48:34 663.7 1440 AT 663.6 663.7 Buy
      		4,464,472 7425 LSE
      10:48:34 663.7 375 AT 663.7 663.8 Sell
      		4,463,032 7424 LSE
      10:48:34 663.7 409 AT 663.7 663.8 Sell
      		4,462,657 7423 LSE
      10:48:34 663.7 1577 AT 663.7 663.8 Sell
      		4,462,248 7422 LSE
      10:48:34 663.7 11192 AT 663.6 663.8
      		4,460,671 7421 LSE
      10:48:34 663.7 1400 AT 663.6 663.7 Buy
      		4,449,479 7420 LSE
      10:48:34 663.7 376 AT 663.6 663.8
      		4,448,079 7419 LSE
      10:48:34 663.7 1400 AT 663.6 663.7 Buy
      		4,447,703 7418 LSE
      10:48:34 663.7 1400 AT 663.6 663.7 Buy
      		4,446,303 7417 LSE
      10:48:34 663.7 1400 AT 663.6 663.7 Buy
      		4,444,903 7416 LSE
      10:48:34 663.7 1400 AT 663.6 663.7 Buy
      		4,443,503 7415 LSE
      10:48:34 663.7 424 AT 663.6 663.8
      		4,442,103 7414 LSE
      10:48:34 663.7 1400 AT 663.6 663.7 Buy
      		4,441,679 7413 LSE
      10:48:34 663.7 424 AT 663.6 663.8
      		4,440,279 7412 LSE
      10:48:34 663.7 1400 AT 663.6 663.7 Buy
      		4,439,855 7411 LSE
      10:48:34 663.7 424 AT 663.6 663.8
      		4,438,455 7410 LSE
      10:48:34 663.7 1400 AT 663.6 663.7 Buy
      		4,438,031 7409 LSE
      10:48:34 663.7 424 AT 663.6 663.7 Buy
      		4,436,631 7408 LSE
      10:48:34 663.7 1400 AT 663.6 663.7 Buy
      		4,436,207 7407 LSE
      10:48:34 663.7 434 AT 663.7 663.8 Sell
      		4,434,807 7406 LSE
      10:48:34 663.7 1577 AT 663.7 663.8 Sell
      		4,434,373 7405 LSE
      10:48:34 663.7 1142 AT 663.7 663.9 Sell
      		4,432,796 7404 LSE
      10:48:34 663.7 1200 AT 663.7 663.9 Sell
      		4,431,654 7403 LSE
      10:48:34 663.7 430 AT 663.7 663.9 Sell
      		4,430,454 7402 LSE
      10:48:34 663.7 419 AT 663.7 663.9 Sell
      		4,430,024 7401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock