ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,102.53
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:42-03:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:42 670.3 1084 AT 670.1 670.3 Buy
      		1,060,389 951 LSE
      03:42:38 670.1 91 AT 670.1 670.3 Sell
      		1,059,305 950 LSE
      03:42:38 670.1 141 AT 670.0 670.1 Buy
      		1,059,214 949 LSE
      03:41:56 670.2 3 AT 670.0 670.2 Buy
      		1,059,073 948 LSE
      03:41:54 670.0 108 AT 670.0 670.2 Sell
      		1,059,070 947 LSE
      03:41:54 670.2 615 AT 669.9 670.2 Buy
      		1,058,962 946 LSE
      03:41:54 670.0 72 AT 669.9 670.0 Buy
      		1,058,347 945 LSE
      03:41:54 670.0 8 AT 669.9 670.0 Buy
      		1,058,275 944 LSE
      03:41:38 669.948 150 O 669.9 670.0 Sell
      		1,058,267 943 LSE
      03:41:18 670.0 8 O 669.9 670.1
      		1,058,117 942 LSE
      03:41:18 670.0 960 AT 670.0 670.1 Sell
      		1,058,109 941 LSE
      03:41:18 670.0 335 AT 670.0 670.1 Sell
      		1,057,149 940 LSE
      03:40:40 670.0 77 O 670.0 670.3 Sell
      		1,056,814 939 LSE
      03:40:40 670.0 77 O 670.0 670.3 Sell
      		1,056,737 938 LSE
      03:40:31 670.0 366 AT 669.9 670.0 Buy
      		1,056,660 937 LSE
      03:40:29 670.0 150 AT 670.0 670.2 Sell
      		1,056,294 936 LSE
      03:40:29 670.1 100 AT 670.0 670.1 Buy
      		1,056,144 935 LSE
      03:40:29 670.0 191 AT 669.9 670.0 Buy
      		1,056,044 934 LSE
      03:40:12 670.0 978 AT 670.0 670.2 Sell
      		1,055,853 933 LSE
      03:40:08 669.9 1148 AT 669.8 669.9 Buy
      		1,054,875 932 LSE
      03:40:08 669.9 11 AT 669.8 669.9 Buy
      		1,053,727 931 LSE
      03:40:08 669.9 76 AT 669.8 669.9 Buy
      		1,053,716 930 LSE
      03:40:02 669.9 361 AT 669.7 669.9 Buy
      		1,053,640 929 LSE
      03:40:00 669.9 361 AT 669.7 669.9 Buy
      		1,053,279 928 LSE
      03:40:00 669.9 1148 AT 669.7 669.9 Buy
      		1,052,918 927 LSE
      03:40:00 669.9 237 AT 669.7 669.9 Buy
      		1,051,770 926 LSE
      03:39:36 669.8 92 AT 669.6 669.8 Buy
      		1,051,533 925 LSE
      03:39:36 669.8 1326 AT 669.6 669.8 Buy
      		1,051,441 924 LSE
      03:39:33 669.71 1000 O 669.6 669.8 Buy
      		1,050,115 923 LSE
      03:39:07 669.7 314 AT 669.6 669.7 Buy
      		1,049,115 922 LSE
      03:38:57 669.8 298 AT 669.6 669.8 Buy
      		1,048,801 921 LSE
      03:38:57 669.8 297 AT 669.6 669.8 Buy
      		1,048,503 920 LSE
      03:38:43 669.9 276 AT 669.7 669.9 Buy
      		1,048,206 919 LSE
      03:38:31 670.0 76 O 669.7 670.0 Buy
      		1,047,930 918 LSE
      03:38:30 669.9 970 AT 669.9 670.0 Sell
      		1,047,854 917 LSE
      03:38:30 670.0 1176 AT 670.0 670.1 Sell
      		1,046,884 916 LSE
      03:38:30 670.0 857 AT 670.0 670.1 Sell
      		1,045,708 915 LSE
      03:38:21 670.1 122 AT 670.1 670.2 Sell
      		1,044,851 914 LSE
      03:38:15 670.115 9537 O 670.1 670.2 Sell
      		1,044,729 913 LSE
      03:38:07 670.165 921 O 670.1 670.2 Buy
      		1,035,192 912 LSE
      03:37:59 670.2 79 AT 670.0 670.2 Buy
      		1,034,271 911 LSE
      03:37:52 670.2 287 AT 670.0 670.2 Buy
      		1,034,192 910 LSE
      03:37:52 670.2 1148 AT 670.0 670.2 Buy
      		1,033,905 909 LSE
      03:37:45 670.11 500 O 670.0 670.3 Sell
      		1,032,757 908 LSE
      03:37:21 670.2 603 AT 670.0 670.2 Buy
      		1,032,257 907 LSE
      03:37:21 670.2 359 AT 670.0 670.2 Buy
      		1,031,654 906 LSE
      03:37:21 670.2 359 AT 670.0 670.2 Buy
      		1,031,295 905 LSE
      03:37:20 670.2 384 AT 670.0 670.2 Buy
      		1,030,936 904 LSE
      03:37:20 670.2 326 AT 670.0 670.2 Buy
      		1,030,552 903 LSE
      03:37:20 670.2 438 AT 670.0 670.2 Buy
      		1,030,226 902 LSE
      03:37:19 670.1 293 AT 670.1 670.3 Sell
      		1,029,788 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock