ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,489.60
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,015.60
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:01:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (08:00-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:20 667.2 12 AT 667.2 667.3 Sell
      		2,467,525 4001 LSE
      08:00:12 667.2 900 AT 667.2 667.3 Sell
      		2,467,513 4000 LSE
      08:00:12 667.2 132 AT 667.2 667.3 Sell
      		2,466,613 3999 LSE
      07:59:57 667.2 12 AT 667.2 667.3 Sell
      		2,466,481 3998 LSE
      07:59:55 667.2 1 AT 667.1 667.2 Buy
      		2,466,469 3997 LSE
      07:59:48 667.1 12 AT 667.1 667.2 Sell
      		2,466,468 3996 LSE
      07:59:36 667.2 2 AT 667.2 667.3 Sell
      		2,466,456 3995 LSE
      07:59:19 667.1 234 AT 667.1 667.2 Sell
      		2,466,454 3994 LSE
      07:59:04 667.0 12 AT 667.0 667.2 Sell
      		2,466,220 3993 LSE
      07:58:51 667.0 3 AT 667.0 667.1 Sell
      		2,466,208 3992 LSE
      07:58:45 667.1 12 AT 667.1 667.2 Sell
      		2,466,205 3991 LSE
      07:58:34 667.155 1000 O 667.1 667.3 Sell
      		2,466,193 3990 LSE
      07:58:27 667.1 12 AT 667.1 667.2 Sell
      		2,465,193 3989 LSE
      07:58:23 667.1 255 AT 667.1 667.2 Sell
      		2,465,181 3988 LSE
      07:58:15 667.1 12 AT 667.1 667.2 Sell
      		2,464,926 3987 LSE
      07:58:09 667.155 833 O 667.0 667.2 Buy
      		2,464,914 3986 LSE
      07:58:08 667.1 49 AT 667.1 667.2 Sell
      		2,464,081 3985 LSE
      07:58:08 667.1 216 AT 667.1 667.2 Sell
      		2,464,032 3984 LSE
      07:58:08 667.1 1127 AT 667.1 667.2 Sell
      		2,463,816 3983 LSE
      07:57:58 667.181 50 O 667.1 667.3 Sell
      		2,462,689 3982 LSE
      07:57:52 667.1 12 AT 667.1 667.3 Sell
      		2,462,639 3981 LSE
      07:57:46 667.1 4 O 667.1 667.2 Sell
      		2,462,627 3980 LSE
      07:57:33 667.1 12 AT 667.1 667.2 Sell
      		2,462,623 3979 LSE
      07:57:19 667.2 173 AT 667.2 667.3 Sell
      		2,462,611 3978 LSE
      07:57:19 667.2 70 AT 667.2 667.3 Sell
      		2,462,438 3977 LSE
      07:57:16 667.2 12 AT 667.2 667.3 Sell
      		2,462,368 3976 LSE
      07:57:03 667.2 2 AT 667.2 667.3 Sell
      		2,462,356 3975 LSE
      07:57:00 667.2 254 AT 667.2 667.3 Sell
      		2,462,354 3974 LSE
      07:57:00 667.2 1 AT 667.2 667.3 Sell
      		2,462,100 3973 LSE
      07:57:00 667.255 424 O 667.2 667.3 Buy
      		2,462,099 3972 LSE
      07:56:57 667.2 852 AT 667.2 667.3 Sell
      		2,461,675 3971 LSE
      07:56:57 667.2 250 AT 667.2 667.3 Sell
      		2,460,823 3970 LSE
      07:56:57 667.2 12 AT 667.2 667.3 Sell
      		2,460,573 3969 LSE
      07:56:49 667.1 129 O 667.2 667.4 Sell
      		2,460,561 3968 LSE
      07:56:39 667.1 12 AT 667.1 667.3 Sell
      		2,460,432 3967 LSE
      07:56:37 667.155 286 O 667.1 667.3 Sell
      		2,460,420 3966 LSE
      07:56:21 667.1 12 AT 667.1 667.3 Sell
      		2,460,134 3965 LSE
      07:56:12 667.21 3000 O 667.1 667.3 Buy
      		2,460,122 3964 LSE
      07:56:07 667.1 12 AT 667.1 667.3 Sell
      		2,457,122 3963 LSE
      07:55:59 667.2 12 AT 667.2 667.4 Sell
      		2,457,110 3962 LSE
      07:55:41 667.2 4 AT 667.2 667.4 Sell
      		2,457,098 3961 LSE
      07:55:41 667.2 488 AT 667.1 667.2 Buy
      		2,457,094 3960 LSE
      07:55:04 667.2 705 AT 667.2 667.4 Sell
      		2,456,606 3959 LSE
      07:55:04 667.2 816 AT 667.2 667.4 Sell
      		2,455,901 3958 LSE
      07:54:58 667.3 2000 O 667.2 667.3 Buy
      		2,455,085 3957 LSE
      07:54:52 667.2 12 AT 667.2 667.4 Sell
      		2,453,085 3956 LSE
      07:54:35 667.2 12 AT 667.2 667.3 Sell
      		2,453,073 3955 LSE
      07:54:31 667.245 130 O 667.2 667.3 Sell
      		2,453,061 3954 LSE
      07:54:16 667.2 12 AT 667.2 667.3 Sell
      		2,452,931 3953 LSE
      07:54:07 667.2 378 AT 667.1 667.2 Buy
      		2,452,919 3952 LSE
      07:53:59 667.1 12 AT 667.1 667.3 Sell
      		2,452,541 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock