ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,018.40
      1.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (08:38-08:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:50 666.7 2180 AT 666.6 666.7 Buy
      		2,742,887 4351 LSE
      08:38:39 666.8 4 O 666.5 666.8 Buy
      		2,740,707 4350 LSE
      08:38:39 666.7 415 AT 666.7 666.8 Sell
      		2,740,703 4349 LSE
      08:38:39 666.7 132 AT 666.7 666.8 Sell
      		2,740,288 4348 LSE
      08:38:39 666.7 12 AT 666.7 666.9 Sell
      		2,740,156 4347 LSE
      08:38:21 666.8 12 AT 666.8 666.9 Sell
      		2,740,144 4346 LSE
      08:38:05 666.8 12 AT 666.8 666.9 Sell
      		2,740,132 4345 LSE
      08:38:05 666.8 12 AT 666.8 666.9 Sell
      		2,740,120 4344 LSE
      08:37:32 667.0 8 O 666.8 666.9 Buy
      		2,740,108 4343 LSE
      08:37:28 666.8 12 AT 666.8 666.9 Sell
      		2,740,100 4342 LSE
      08:37:15 666.78 309 O 666.8 667.0 Sell
      		2,740,088 4341 LSE
      08:37:10 666.8 12 AT 666.8 667.0 Sell
      		2,739,779 4340 LSE
      08:37:09 666.8 1200 AT 666.7 666.8 Buy
      		2,739,767 4339 LSE
      08:36:52 666.8 300 AT 666.8 666.9 Sell
      		2,738,567 4338 LSE
      08:36:52 666.8 12 AT 666.8 667.0 Sell
      		2,738,267 4337 LSE
      08:36:42 666.9 2 AT 666.9 667.0 Sell
      		2,738,255 4336 LSE
      08:36:02 666.9 390 AT 666.8 666.9 Buy
      		2,738,253 4335 LSE
      08:36:02 666.9 1315 AT 666.8 666.9 Buy
      		2,737,863 4334 LSE
      08:36:02 666.9 788 AT 666.8 666.9 Buy
      		2,736,548 4333 LSE
      08:35:58 666.8 12 AT 666.8 666.9 Sell
      		2,735,760 4332 LSE
      08:35:39 666.8 12 AT 666.8 666.9 Sell
      		2,735,748 4331 LSE
      08:35:29 666.8 380 AT 666.8 666.9 Sell
      		2,735,736 4330 LSE
      08:35:29 666.8 659 AT 666.8 666.9 Sell
      		2,735,356 4329 LSE
      08:35:21 667.0 229 AT 666.8 667.0 Buy
      		2,734,697 4328 LSE
      08:35:21 667.0 1018 AT 666.8 667.0 Buy
      		2,734,468 4327 LSE
      08:35:21 667.0 366 AT 666.8 667.0 Buy
      		2,733,450 4326 LSE
      08:35:21 667.0 384 AT 666.8 667.0 Buy
      		2,733,084 4325 LSE
      08:35:21 667.0 1300 AT 666.8 667.0 Buy
      		2,732,700 4324 LSE
      08:35:21 667.0 1106 AT 666.8 667.0 Buy
      		2,731,400 4323 LSE
      08:35:21 666.9 381 AT 666.8 666.9 Buy
      		2,730,294 4322 LSE
      08:35:21 666.9 1216 AT 666.8 666.9 Buy
      		2,729,913 4321 LSE
      08:35:21 666.8 12 AT 666.8 667.0 Sell
      		2,728,697 4320 LSE
      08:35:14 667.104 6000 O 667.0 667.2 Buy
      		2,728,685 4319 LSE
      08:35:07 667.0 12 AT 667.0 667.2 Sell
      		2,722,685 4318 LSE
      08:35:01 666.962 50 O 666.9 667.0 Buy
      		2,722,673 4317 LSE
      08:34:51 667.1 578 AT 667.0 667.1 Buy
      		2,722,623 4316 LSE
      08:34:51 667.1 421 AT 667.0 667.1 Buy
      		2,722,045 4315 LSE
      08:34:47 667.0 789 AT 667.0 667.2 Sell
      		2,721,624 4314 LSE
      08:34:47 667.0 374 AT 667.0 667.2 Sell
      		2,720,835 4313 LSE
      08:34:47 667.0 12 AT 667.0 667.2 Sell
      		2,720,461 4312 LSE
      08:34:42 667.1 1079 AT 667.1 667.3 Sell
      		2,720,449 4311 LSE
      08:34:42 667.1 341 AT 667.1 667.3 Sell
      		2,719,370 4310 LSE
      08:34:42 667.1 209 AT 667.1 667.3 Sell
      		2,719,029 4309 LSE
      08:34:42 667.1 1136 AT 667.1 667.3 Sell
      		2,718,820 4308 LSE
      08:34:42 667.2 342 AT 667.2 667.3 Sell
      		2,717,684 4307 LSE
      08:34:13 667.1 1106 AT 667.0 667.1 Buy
      		2,717,342 4306 LSE
      08:34:13 667.1 402 AT 667.0 667.1 Buy
      		2,716,236 4305 LSE
      08:34:13 667.1 1587 AT 667.0 667.1 Buy
      		2,715,834 4304 LSE
      08:34:13 667.1 1008 AT 667.0 667.1 Buy
      		2,714,247 4303 LSE
      08:34:13 667.1 375 AT 667.0 667.1 Buy
      		2,713,239 4302 LSE
      08:34:13 667.1 409 AT 667.0 667.1 Buy
      		2,712,864 4301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock