ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,113.41
      2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 04:06:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:29-04:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:29:17 669.2 789 AT 669.2 669.4 Sell
      		1,594,904 1601 LSE
      04:29:17 669.2 30 AT 669.2 669.4 Sell
      		1,594,115 1600 LSE
      04:29:17 669.2 30 AT 669.2 669.4 Sell
      		1,594,085 1599 LSE
      04:29:15 669.275 7679 O 669.2 669.4 Sell
      		1,594,055 1598 LSE
      04:29:01 668.955 200 O 669.2 669.4 Sell
      		1,586,376 1597 LSE
      04:28:59 669.3 3 AT 669.2 669.3 Buy
      		1,586,176 1596 LSE
      04:28:58 669.3 918 AT 669.1 669.3 Buy
      		1,586,173 1595 LSE
      04:28:57 669.1 3 AT 669.1 669.3 Sell
      		1,585,255 1594 LSE
      04:28:57 669.2 940 AT 668.9 669.2 Buy
      		1,585,252 1593 LSE
      04:28:57 669.2 2159 AT 668.9 669.2 Buy
      		1,584,312 1592 LSE
      04:28:57 669.2 1026 AT 668.9 669.2 Buy
      		1,582,153 1591 LSE
      04:28:57 669.2 938 AT 668.9 669.2 Buy
      		1,581,127 1590 LSE
      04:28:57 669.2 1316 AT 668.9 669.2 Buy
      		1,580,189 1589 LSE
      04:28:57 669.2 1075 AT 668.9 669.2 Buy
      		1,578,873 1588 LSE
      04:28:57 669.1 939 AT 668.9 669.1 Buy
      		1,577,798 1587 LSE
      04:28:57 669.1 1367 AT 668.9 669.1 Buy
      		1,576,859 1586 LSE
      04:28:57 669.1 12 AT 668.9 669.1 Buy
      		1,575,492 1585 LSE
      04:28:57 669.0 4 AT 668.9 669.0 Buy
      		1,575,480 1584 LSE
      04:28:45 668.9 3 AT 668.9 669.1 Sell
      		1,575,476 1583 LSE
      04:28:16 668.9 956 AT 668.8 668.9 Buy
      		1,575,473 1582 LSE
      04:27:51 668.9 5 O 668.7 668.9 Buy
      		1,574,517 1581 LSE
      04:27:19 669.039 464 O 668.9 669.2 Sell
      		1,574,512 1580 LSE
      04:27:12 669.1 405 AT 669.1 669.2 Sell
      		1,574,048 1579 LSE
      04:27:12 669.1 18 AT 669.1 669.3 Sell
      		1,573,643 1578 LSE
      04:27:12 669.1 18 AT 669.1 669.3 Sell
      		1,573,625 1577 LSE
      04:26:50 669.21 298 O 669.1 669.3 Buy
      		1,573,607 1576 LSE
      04:26:08 669.4 1259 AT 669.4 669.6 Sell
      		1,573,309 1575 LSE
      04:26:00 669.61 1500 O 669.5 669.7 Buy
      		1,572,050 1574 LSE
      04:25:54 669.7 934 AT 669.5 669.7 Buy
      		1,570,550 1573 LSE
      04:25:54 669.7 1001 AT 669.5 669.7 Buy
      		1,569,616 1572 LSE
      04:25:54 669.7 1200 AT 669.5 669.7 Buy
      		1,568,615 1571 LSE
      04:25:36 669.61 498 O 669.5 669.7 Buy
      		1,567,415 1570 LSE
      04:25:34 669.5 12 AT 669.5 669.7 Sell
      		1,566,917 1569 LSE
      04:25:32 669.629 70 O 669.5 669.7 Buy
      		1,566,905 1568 LSE
      04:25:20 669.69 620 O 669.5 669.7 Buy
      		1,566,835 1567 LSE
      04:24:37 669.71 295 O 669.6 669.9 Sell
      		1,566,215 1566 LSE
      04:24:23 670.0 149 O 669.7 670.0 Buy
      		1,565,920 1565 LSE
      04:24:17 669.9 1 AT 669.9 670.1 Sell
      		1,565,771 1564 LSE
      04:24:17 669.9 11 AT 669.9 670.1 Sell
      		1,565,770 1563 LSE
      04:24:12 670.01 236 O 669.9 670.1 Buy
      		1,565,759 1562 LSE
      04:23:59 669.9 12 AT 669.9 670.1 Sell
      		1,565,523 1561 LSE
      04:23:51 669.9 12 AT 669.9 670.0 Sell
      		1,565,511 1560 LSE
      04:23:26 670.1 40 O 669.8 670.1 Buy
      		1,565,499 1559 LSE
      04:23:06 669.9 2 O 669.9 670.1 Sell
      		1,565,459 1558 LSE
      04:22:46 670.0 128 AT 669.9 670.0 Buy
      		1,565,457 1557 LSE
      04:22:46 670.0 1200 AT 669.8 670.0 Buy
      		1,565,329 1556 LSE
      04:22:37 670.0 625 AT 669.9 670.0 Buy
      		1,564,129 1555 LSE
      04:22:34 670.0 1200 AT 669.9 670.0 Buy
      		1,563,504 1554 LSE
      04:22:07 669.8 100 O 669.8 670.0 Sell
      		1,562,304 1553 LSE
      04:21:45 670.0 205 AT 669.9 670.0 Buy
      		1,562,204 1552 LSE
      04:21:45 670.0 722 AT 669.9 670.0 Buy
      		1,561,999 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock