ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,086.96
      1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:04:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8101 - 8051 (11:01-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:54 664.7 452 AT 664.7 664.8 Sell
      		4,962,507 8101 LSE
      11:01:53 664.7 451 AT 664.7 664.8 Sell
      		4,962,055 8100 LSE
      11:01:45 664.7 12 AT 664.7 664.8 Sell
      		4,961,604 8099 LSE
      11:01:41 664.7 1150 AT 664.7 664.8 Sell
      		4,961,592 8098 LSE
      11:01:35 664.7 1152 AT 664.7 664.8 Sell
      		4,960,442 8097 LSE
      11:01:29 664.7 1140 AT 664.7 664.8 Sell
      		4,959,290 8096 LSE
      11:01:29 664.7 12 AT 664.7 664.8 Sell
      		4,958,150 8095 LSE
      11:01:24 664.7 472 AT 664.6 664.7 Buy
      		4,958,138 8094 LSE
      11:01:24 664.7 1012 AT 664.6 664.7 Buy
      		4,957,666 8093 LSE
      11:01:20 664.7 42 AT 664.6 664.7 Buy
      		4,956,654 8092 LSE
      11:01:20 664.7 1 AT 664.6 664.7 Buy
      		4,956,612 8091 LSE
      11:01:20 664.7 430 AT 664.6 664.7 Buy
      		4,956,611 8090 LSE
      11:01:18 664.5 1116 AT 664.5 664.7 Sell
      		4,956,181 8089 LSE
      11:01:18 664.5 950 AT 664.5 664.7 Sell
      		4,955,065 8088 LSE
      11:01:18 664.5 387 AT 664.5 664.7 Sell
      		4,954,115 8087 LSE
      11:01:10 664.6 513 AT 664.6 664.7 Sell
      		4,953,728 8086 LSE
      11:01:10 664.6 12 AT 664.6 664.7 Sell
      		4,953,215 8085 LSE
      11:01:10 664.677 51 O 664.5 664.7 Buy
      		4,953,203 8084 LSE
      11:00:53 664.5 12 AT 664.5 664.7 Sell
      		4,953,152 8083 LSE
      11:00:52 664.6 663 O 664.5 664.7
      		4,953,140 8082 LSE
      11:00:46 664.6 245 AT 664.5 664.6 Buy
      		4,952,477 8081 LSE
      11:00:42 664.5 1238 AT 664.5 664.6 Sell
      		4,952,232 8080 LSE
      11:00:42 664.5 448 AT 664.5 664.6 Sell
      		4,950,994 8079 LSE
      11:00:42 664.5 584 AT 664.5 664.6 Sell
      		4,950,546 8078 LSE
      11:00:42 664.5 950 AT 664.5 664.6 Sell
      		4,949,962 8077 LSE
      11:00:42 664.5 209 AT 664.5 664.6 Sell
      		4,949,012 8076 LSE
      11:00:39 664.754 1 O 664.5 664.7 Buy
      		4,948,803 8075 LSE
      11:00:38 664.6 444 AT 664.6 664.7 Sell
      		4,948,802 8074 LSE
      11:00:36 664.7 663 O 664.6 664.8
      		4,948,358 8073 LSE
      11:00:33 664.7 12 AT 664.7 664.8 Sell
      		4,947,695 8072 LSE
      11:00:29 664.7 381 AT 664.6 664.7 Buy
      		4,947,683 8071 LSE
      11:00:29 664.7 855 AT 664.6 664.7 Buy
      		4,947,302 8070 LSE
      11:00:29 664.7 222 AT 664.6 664.7 Buy
      		4,946,447 8069 LSE
      11:00:29 664.7 337 AT 664.6 664.7 Buy
      		4,946,225 8068 LSE
      11:00:24 664.6 1072 AT 664.5 664.6 Buy
      		4,945,888 8067 LSE
      11:00:24 664.6 427 AT 664.5 664.6 Buy
      		4,944,816 8066 LSE
      11:00:24 664.6 3 AT 664.5 664.6 Buy
      		4,944,389 8065 LSE
      11:00:18 664.6 204 O 664.5 664.6 Buy
      		4,944,386 8064 LSE
      11:00:17 664.6 416 AT 664.6 664.7 Sell
      		4,944,182 8063 LSE
      11:00:16 664.6 665 AT 664.6 664.7 Sell
      		4,943,766 8062 LSE
      11:00:15 664.6 12 AT 664.6 664.7 Sell
      		4,943,101 8061 LSE
      11:00:13 664.7 508 AT 664.7 664.8 Sell
      		4,943,089 8060 LSE
      11:00:09 664.8 490 AT 664.7 664.8 Buy
      		4,942,581 8059 LSE
      11:00:09 664.8 460 AT 664.7 664.8 Buy
      		4,942,091 8058 LSE
      11:00:07 664.7 510 AT 664.7 664.8 Sell
      		4,941,631 8057 LSE
      11:00:06 664.7 490 AT 664.7 664.8 Sell
      		4,941,121 8056 LSE
      11:00:06 664.7 526 AT 664.7 664.8 Sell
      		4,940,631 8055 LSE
      11:00:04 664.8 497 AT 664.8 664.9 Sell
      		4,940,105 8054 LSE
      11:00:00 664.8 2004 AT 664.8 664.9 Sell
      		4,939,608 8053 LSE
      11:00:00 664.8 1577 AT 664.8 664.9 Sell
      		4,937,604 8052 LSE
      11:00:00 664.8 248 AT 664.8 664.9 Sell
      		4,936,027 8051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      BE0003527356
      Surongo
      Delayed Upgrade Clock