ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      67,048.62
      1.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:57:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (10:45-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:16 664.0 1577 AT 663.8 664.0 Buy
      		4,289,724 7201 LSE
      10:45:16 663.9 12 AT 663.9 664.1 Sell
      		4,288,147 7200 LSE
      10:45:11 663.9 709 O 663.9 664.1 Sell
      		4,288,135 7199 LSE
      10:45:07 663.9 616 AT 663.9 664.1 Sell
      		4,287,426 7198 LSE
      10:45:07 664.0 2184 O 663.9 664.1
      		4,286,810 7197 LSE
      10:45:07 664.0 356 AT 664.0 664.1 Sell
      		4,284,626 7196 LSE
      10:45:07 664.0 1577 AT 664.0 664.1 Sell
      		4,284,270 7195 LSE
      10:45:07 664.0 358 AT 664.0 664.1 Sell
      		4,282,693 7194 LSE
      10:45:07 664.1 417 AT 664.0 664.1 Buy
      		4,282,335 7193 LSE
      10:45:06 664.1 457 AT 664.0 664.1 Buy
      		4,281,918 7192 LSE
      10:45:06 664.1 1143 AT 664.0 664.1 Buy
      		4,281,461 7191 LSE
      10:45:06 664.0 480 AT 664.0 664.1 Sell
      		4,280,318 7190 LSE
      10:45:06 664.1 434 AT 663.9 664.1 Buy
      		4,279,838 7189 LSE
      10:45:06 664.1 1166 AT 663.9 664.1 Buy
      		4,279,404 7188 LSE
      10:45:06 664.1 880 AT 663.9 664.1 Buy
      		4,278,238 7187 LSE
      10:45:06 664.0 855 AT 663.9 664.0 Buy
      		4,277,358 7186 LSE
      10:45:00 663.9 12 AT 663.9 664.1 Sell
      		4,276,503 7185 LSE
      10:44:59 663.9 223 O 663.9 664.1 Sell
      		4,276,491 7184 LSE
      10:44:58 663.9 486 AT 663.9 664.1 Sell
      		4,276,268 7183 LSE
      10:44:56 663.9 458 AT 663.9 664.1 Sell
      		4,275,782 7182 LSE
      10:44:55 664.1 335 AT 663.9 664.1 Buy
      		4,275,324 7181 LSE
      10:44:55 664.1 1265 AT 663.9 664.1 Buy
      		4,274,989 7180 LSE
      10:44:55 664.1 312 AT 663.8 664.1 Buy
      		4,273,724 7179 LSE
      10:44:55 664.0 1288 AT 663.8 664.0 Buy
      		4,273,412 7178 LSE
      10:44:54 663.9 389 AT 663.9 664.0 Sell
      		4,272,124 7177 LSE
      10:44:54 663.9 209 AT 663.9 664.0 Sell
      		4,271,735 7176 LSE
      10:44:54 664.0 289 AT 663.9 664.0 Buy
      		4,271,526 7175 LSE
      10:44:54 664.0 1376 AT 663.9 664.0 Buy
      		4,271,237 7174 LSE
      10:44:49 664.0 415 AT 664.0 664.1 Sell
      		4,269,861 7173 LSE
      10:44:47 664.0 765 AT 664.0 664.1 Sell
      		4,269,446 7172 LSE
      10:44:47 664.0 473 AT 664.0 664.2 Sell
      		4,268,681 7171 LSE
      10:44:46 664.17 40 O 664.0 664.2 Buy
      		4,268,208 7170 LSE
      10:44:44 664.2 1577 AT 664.1 664.2 Buy
      		4,268,168 7169 LSE
      10:44:44 664.2 709 AT 664.1 664.2 Buy
      		4,266,591 7168 LSE
      10:44:44 664.2 566 AT 664.1 664.2 Buy
      		4,265,882 7167 LSE
      10:44:44 664.2 414 AT 664.1 664.2 Buy
      		4,265,316 7166 LSE
      10:44:44 664.1 12 AT 664.1 664.2 Sell
      		4,264,902 7165 LSE
      10:44:44 664.1 451 AT 664.1 664.2 Sell
      		4,264,890 7164 LSE
      10:44:29 664.2 511 AT 664.1 664.2 Buy
      		4,264,439 7163 LSE
      10:44:29 664.2 703 AT 664.1 664.2 Buy
      		4,263,928 7162 LSE
      10:44:28 664.155 222 O 664.0 664.2 Buy
      		4,263,225 7161 LSE
      10:44:27 664.1 275 AT 664.0 664.1 Buy
      		4,263,003 7160 LSE
      10:44:26 664.0 709 O 664.0 664.1 Sell
      		4,262,728 7159 LSE
      10:44:21 664.1 1132 AT 664.1 664.2 Sell
      		4,262,019 7158 LSE
      10:44:21 664.1 12 AT 664.1 664.2 Sell
      		4,260,887 7157 LSE
      10:44:09 664.1 234 AT 664.1 664.2 Sell
      		4,260,875 7156 LSE
      10:44:09 664.1 238 AT 664.1 664.2 Sell
      		4,260,641 7155 LSE
      10:44:09 664.2 305 AT 664.1 664.2 Buy
      		4,260,403 7154 LSE
      10:44:09 664.2 305 AT 664.1 664.2 Buy
      		4,260,098 7153 LSE
      10:44:09 664.2 1577 AT 664.1 664.2 Buy
      		4,259,793 7152 LSE
      10:44:09 664.1 709 AT 664.1 664.3 Sell
      		4,258,216 7151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock