ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,034.98
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:56:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:13 672.6 1 O 672.3 672.6 Buy
      		526,608 451 LSE
      03:12:12 672.5 305 AT 672.2 672.5 Buy
      		526,607 450 LSE
      03:12:12 672.4 478 AT 672.1 672.4 Buy
      		526,302 449 LSE
      03:12:12 672.4 743 AT 672.0 672.4 Buy
      		525,824 448 LSE
      03:12:12 672.4 945 AT 672.0 672.4 Buy
      		525,081 447 LSE
      03:12:08 672.1 1 O 672.0 672.4 Sell
      		524,136 446 LSE
      03:12:08 672.0 1259 AT 671.7 672.0 Buy
      		524,135 445 LSE
      03:12:03 671.8 1292 AT 671.8 672.2 Sell
      		522,876 444 LSE
      03:12:03 671.8 1270 AT 671.8 672.2 Sell
      		521,584 443 LSE
      03:12:03 671.8 990 AT 671.8 672.2 Sell
      		520,314 442 LSE
      03:12:03 671.8 800 AT 671.8 672.2 Sell
      		519,324 441 LSE
      03:12:03 671.8 900 AT 671.8 672.2 Sell
      		518,524 440 LSE
      03:12:03 671.9 374 AT 671.9 672.2 Sell
      		517,624 439 LSE
      03:12:03 671.9 369 AT 671.9 672.2 Sell
      		517,250 438 LSE
      03:12:03 671.9 1351 AT 671.9 672.2 Sell
      		516,881 437 LSE
      03:12:03 671.9 1270 AT 671.9 672.2 Sell
      		515,530 436 LSE
      03:12:03 671.9 959 AT 671.9 672.2 Sell
      		514,260 435 LSE
      03:12:03 672.2 1396 AT 671.9 672.2 Buy
      		513,301 434 LSE
      03:12:03 672.2 700 AT 671.9 672.2 Buy
      		511,905 433 LSE
      03:12:03 672.1 1396 AT 671.8 672.1 Buy
      		511,205 432 LSE
      03:12:03 672.1 386 AT 671.8 672.1 Buy
      		509,809 431 LSE
      03:12:03 672.1 1372 AT 671.8 672.1 Buy
      		509,423 430 LSE
      03:11:54 671.8 1346 AT 671.8 672.2 Sell
      		508,051 429 LSE
      03:11:54 671.8 1269 AT 671.8 672.2 Sell
      		506,705 428 LSE
      03:11:54 671.8 383 AT 671.8 672.2 Sell
      		505,436 427 LSE
      03:11:54 671.8 975 AT 671.8 672.2 Sell
      		505,053 426 LSE
      03:11:54 671.8 800 AT 671.8 672.2 Sell
      		504,078 425 LSE
      03:11:54 671.9 952 AT 671.9 672.2 Sell
      		503,278 424 LSE
      03:11:54 671.9 1000 AT 671.9 672.2 Sell
      		502,326 423 LSE
      03:11:54 672.0 2381 AT 671.8 672.0 Buy
      		501,326 422 LSE
      03:11:54 672.0 679 AT 671.7 672.0 Buy
      		498,945 421 LSE
      03:11:53 672.0 1 O 671.7 672.0 Buy
      		498,266 420 LSE
      03:11:47 671.9 950 AT 671.9 672.4 Sell
      		498,265 419 LSE
      03:11:47 671.9 999 AT 671.9 672.4 Sell
      		497,315 418 LSE
      03:11:47 671.9 1259 AT 671.9 672.4 Sell
      		496,316 417 LSE
      03:11:47 671.9 393 AT 671.9 672.4 Sell
      		495,057 416 LSE
      03:11:47 671.9 1159 AT 671.9 672.4 Sell
      		494,664 415 LSE
      03:11:47 672.0 362 AT 672.0 672.4 Sell
      		493,505 414 LSE
      03:11:47 672.0 1260 AT 672.0 672.4 Sell
      		493,143 413 LSE
      03:11:47 672.0 398 AT 672.0 672.4 Sell
      		491,883 412 LSE
      03:11:47 672.0 962 AT 672.0 672.4 Sell
      		491,485 411 LSE
      03:11:42 672.0 408 AT 672.0 672.3 Sell
      		490,523 410 LSE
      03:11:42 672.0 387 AT 672.0 672.3 Sell
      		490,115 409 LSE
      03:11:42 672.2 1300 AT 672.0 672.2 Buy
      		489,728 408 LSE
      03:11:36 672.0 233 AT 671.8 672.0 Buy
      		488,428 407 LSE
      03:11:17 671.7 1263 AT 671.7 672.0 Sell
      		488,195 406 LSE
      03:11:17 671.7 1161 AT 671.7 672.0 Sell
      		486,932 405 LSE
      03:11:17 671.7 950 AT 671.7 672.0 Sell
      		485,771 404 LSE
      03:11:17 671.7 1000 AT 671.7 672.0 Sell
      		484,821 403 LSE
      03:11:17 671.7 963 AT 671.7 672.0 Sell
      		483,821 402 LSE
      03:11:17 671.8 990 AT 671.8 672.0 Sell
      		482,858 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock