ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,484.80
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,103.78
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 04:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:18-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:55 672.6 4757 AT 672.3 672.6 Buy
      		596,634 501 LSE
      03:18:55 672.6 420 AT 672.3 672.6 Buy
      		591,877 500 LSE
      03:18:55 672.6 1100 AT 672.3 672.6 Buy
      		591,457 499 LSE
      03:18:55 672.6 1216 AT 672.3 672.6 Buy
      		590,357 498 LSE
      03:18:55 672.6 1148 AT 672.3 672.6 Buy
      		589,141 497 LSE
      03:18:49 672.4 990 AT 672.4 672.7 Sell
      		587,993 496 LSE
      03:18:49 672.4 845 AT 672.4 672.7 Sell
      		587,003 495 LSE
      03:18:49 672.4 1100 AT 672.4 672.7 Sell
      		586,158 494 LSE
      03:18:38 672.577 4480 O 672.4 672.7 Buy
      		585,058 493 LSE
      03:18:18 672.6 1 O 672.4 672.7 Buy
      		580,578 492 LSE
      03:17:54 672.6 3233 AT 672.4 672.6 Buy
      		580,577 491 LSE
      03:17:54 672.6 1283 AT 672.4 672.6 Buy
      		577,344 490 LSE
      03:17:33 672.556 28 O 672.3 672.6 Buy
      		576,061 489 LSE
      03:17:30 672.6 3233 AT 672.3 672.6 Buy
      		576,033 488 LSE
      03:17:30 672.6 1281 AT 672.3 672.6 Buy
      		572,800 487 LSE
      03:17:17 672.69 3000 O 672.5 672.8 Buy
      		571,519 486 LSE
      03:17:12 672.6 669 AT 672.6 672.9 Sell
      		568,519 485 LSE
      03:17:12 672.6 229 AT 672.6 672.9 Sell
      		567,850 484 LSE
      03:17:12 672.6 988 AT 672.6 672.9 Sell
      		567,621 483 LSE
      03:17:11 672.7 1302 AT 672.5 672.7 Buy
      		566,633 482 LSE
      03:17:11 672.6 100 AT 672.4 672.6 Buy
      		565,331 481 LSE
      03:17:00 672.5 75 AT 672.4 672.5 Buy
      		565,231 480 LSE
      03:17:00 672.5 75 AT 672.4 672.5 Buy
      		565,156 479 LSE
      03:16:59 672.4 76 AT 672.4 672.5 Sell
      		565,081 478 LSE
      03:16:41 672.4 808 O 672.4 672.6 Sell
      		565,005 477 LSE
      03:16:40 672.5 429 AT 672.5 672.6 Sell
      		564,197 476 LSE
      03:16:40 672.5 636 AT 672.5 672.6 Sell
      		563,768 475 LSE
      03:16:14 672.7 1535 AT 672.5 672.7 Buy
      		563,132 474 LSE
      03:16:14 672.7 578 AT 672.5 672.7 Buy
      		561,597 473 LSE
      03:15:57 672.644 1 O 672.5 672.7 Buy
      		561,019 472 LSE
      03:15:39 672.6 10025 AT 672.5 672.6 Buy
      		561,018 471 LSE
      03:15:39 672.6 7086 AT 672.5 672.6 Buy
      		550,993 470 LSE
      03:15:37 672.6 844 AT 672.6 672.8 Sell
      		543,907 469 LSE
      03:14:59 672.765 59 O 672.5 672.8 Buy
      		543,063 468 LSE
      03:14:54 672.5 1 O 672.6 672.9 Sell
      		543,004 467 LSE
      03:14:30 672.8 1221 AT 672.8 672.9 Sell
      		543,003 466 LSE
      03:14:17 672.9 844 AT 672.9 673.1 Sell
      		541,782 465 LSE
      03:13:58 672.9 100 O 672.8 673.1 Sell
      		540,938 464 LSE
      03:13:38 673.065 2216 O 672.9 673.2 Buy
      		540,838 463 LSE
      03:13:36 673.2 482 AT 672.9 673.2 Buy
      		538,622 462 LSE
      03:13:08 672.8 669 AT 672.8 672.9 Sell
      		538,140 461 LSE
      03:13:08 672.8 669 AT 672.5 672.8 Buy
      		537,471 460 LSE
      03:13:08 672.8 1038 AT 672.5 672.8 Buy
      		536,802 459 LSE
      03:13:01 672.8 2592 AT 672.5 672.8 Buy
      		535,764 458 LSE
      03:13:01 672.8 1272 AT 672.5 672.8 Buy
      		533,172 457 LSE
      03:12:44 672.9 1650 AT 672.6 672.9 Buy
      		531,900 456 LSE
      03:12:38 672.7 1650 AT 672.4 672.7 Buy
      		530,250 455 LSE
      03:12:34 672.6 444 AT 672.4 672.6 Buy
      		528,600 454 LSE
      03:12:28 672.8 1 O 672.4 672.8 Buy
      		528,156 453 LSE
      03:12:21 672.7 1547 AT 672.4 672.7 Buy
      		528,155 452 LSE
      03:12:13 672.6 1 O 672.3 672.6 Buy
      		526,608 451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock