ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,491.20
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,022.56
      1.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:01:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (06:07-06:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:07:20 670.0 12 AT 670.0 670.2 Sell
      		2,161,836 3051 LSE
      06:07:20 670.0 12 AT 670.0 670.2 Sell
      		2,161,824 3050 LSE
      06:07:01 669.91 597 O 669.9 670.1 Sell
      		2,161,812 3049 LSE
      06:06:51 669.8 3 AT 669.8 670.0 Sell
      		2,161,215 3048 LSE
      06:06:51 669.8 6526 AT 669.7 669.8 Buy
      		2,161,212 3047 LSE
      06:06:51 669.8 4936 AT 669.7 669.8 Buy
      		2,154,686 3046 LSE
      06:06:51 669.8 1753 AT 669.7 669.8 Buy
      		2,149,750 3045 LSE
      06:06:50 669.8 301 AT 669.7 669.8 Buy
      		2,147,997 3044 LSE
      06:06:50 669.8 745 AT 669.7 669.8 Buy
      		2,147,696 3043 LSE
      06:06:50 669.8 819 AT 669.8 670.0 Sell
      		2,146,951 3042 LSE
      06:06:50 669.8 413 AT 669.8 670.0 Sell
      		2,146,132 3041 LSE
      06:06:50 669.8 420 AT 669.8 670.0 Sell
      		2,145,719 3040 LSE
      06:06:50 669.8 995 AT 669.8 670.0 Sell
      		2,145,299 3039 LSE
      06:06:50 669.8 203 AT 669.8 670.0 Sell
      		2,144,304 3038 LSE
      06:06:49 669.9 214 AT 669.9 670.0 Sell
      		2,144,101 3037 LSE
      06:06:49 669.9 12 AT 669.9 670.0 Sell
      		2,143,887 3036 LSE
      06:06:23 669.9 3 AT 669.9 670.0 Sell
      		2,143,875 3035 LSE
      06:06:23 669.9 12 AT 669.9 670.0 Sell
      		2,143,872 3034 LSE
      06:06:04 669.8 12 AT 669.8 669.9 Sell
      		2,143,860 3033 LSE
      06:05:24 669.9 215 AT 669.9 670.0 Sell
      		2,143,848 3032 LSE
      06:05:24 669.9 215 AT 669.9 670.0 Sell
      		2,143,633 3031 LSE
      06:05:21 669.8 12 AT 669.8 670.0 Sell
      		2,143,418 3030 LSE
      06:05:20 669.89 550 O 669.8 670.0 Sell
      		2,143,406 3029 LSE
      06:05:04 669.8 241 AT 669.8 669.9 Sell
      		2,142,856 3028 LSE
      06:05:04 669.8 254 AT 669.8 669.9 Sell
      		2,142,615 3027 LSE
      06:05:04 669.8 12 AT 669.8 670.0 Sell
      		2,142,361 3026 LSE
      06:04:49 669.9 237 AT 669.9 670.0 Sell
      		2,142,349 3025 LSE
      06:04:49 669.9 237 AT 669.9 670.0 Sell
      		2,142,112 3024 LSE
      06:04:49 669.9 237 AT 669.9 670.1 Sell
      		2,141,875 3023 LSE
      06:04:49 669.9 249 AT 669.9 670.1 Sell
      		2,141,638 3022 LSE
      06:04:46 669.9 240 AT 669.9 670.0 Sell
      		2,141,389 3021 LSE
      06:04:46 669.9 12 AT 669.9 670.1 Sell
      		2,141,149 3020 LSE
      06:04:36 669.945 91 O 669.9 670.1 Sell
      		2,141,137 3019 LSE
      06:04:28 669.9 12 AT 669.9 670.0 Sell
      		2,141,046 3018 LSE
      06:04:10 669.8 249 AT 669.8 669.9 Sell
      		2,141,034 3017 LSE
      06:04:10 669.8 12 AT 669.8 669.9 Sell
      		2,140,785 3016 LSE
      06:04:00 669.6 2 AT 669.6 669.7 Sell
      		2,140,773 3015 LSE
      06:03:58 669.6 12 AT 669.6 669.8 Sell
      		2,140,771 3014 LSE
      06:03:48 669.777 147 O 669.7 669.9 Sell
      		2,140,759 3013 LSE
      06:03:36 669.7 12 AT 669.7 669.9 Sell
      		2,140,612 3012 LSE
      06:03:34 669.9 2 O 669.6 669.8 Buy
      		2,140,600 3011 LSE
      06:03:34 669.7 939 AT 669.7 669.9 Sell
      		2,140,598 3010 LSE
      06:03:34 669.7 240 AT 669.7 669.9 Sell
      		2,139,659 3009 LSE
      06:03:30 669.7 962 AT 669.5 669.7 Buy
      		2,139,419 3008 LSE
      06:03:24 669.7 242 AT 669.7 669.9 Sell
      		2,138,457 3007 LSE
      06:03:24 669.7 197 AT 669.7 669.9 Sell
      		2,138,215 3006 LSE
      06:03:24 669.7 12 AT 669.7 669.9 Sell
      		2,138,018 3005 LSE
      06:03:22 669.7 234 AT 669.7 669.9 Sell
      		2,138,006 3004 LSE
      06:03:22 669.8 255 AT 669.8 670.0 Sell
      		2,137,772 3003 LSE
      06:03:15 669.8 8 O 669.8 670.0 Sell
      		2,137,517 3002 LSE
      06:03:08 669.9 231 AT 669.9 670.1 Sell
      		2,137,509 3001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      AOAUSD
      Aurora
      COIN
      AOABTC
      Aurora
      USOTC
      EITWY
      EI Tower (CE)
      Delayed Upgrade Clock