ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      67,044.21
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:57:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (05:05-05:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:04 670.6 12 AT 670.6 670.8 Sell
      		1,831,237 2201 LSE
      05:05:04 670.6 653 AT 670.5 670.6 Buy
      		1,831,225 2200 LSE
      05:05:04 670.6 937 AT 670.5 670.6 Buy
      		1,830,572 2199 LSE
      05:04:50 670.5 189 AT 670.5 670.6 Sell
      		1,829,635 2198 LSE
      05:04:47 670.4 12 AT 670.4 670.6 Sell
      		1,829,446 2197 LSE
      05:04:46 670.5 196 AT 670.5 670.6 Sell
      		1,829,434 2196 LSE
      05:04:44 670.4 654 AT 670.3 670.4 Buy
      		1,829,238 2195 LSE
      05:04:37 670.4 201 AT 670.4 670.5 Sell
      		1,828,584 2194 LSE
      05:04:37 670.4 201 AT 670.4 670.5 Sell
      		1,828,383 2193 LSE
      05:04:37 670.4 500 AT 670.4 670.5 Sell
      		1,828,182 2192 LSE
      05:04:37 670.4 1403 AT 670.4 670.5 Sell
      		1,827,682 2191 LSE
      05:04:34 670.4 12 AT 670.4 670.5 Sell
      		1,826,279 2190 LSE
      05:04:20 670.5 246 AT 670.5 670.6 Sell
      		1,826,267 2189 LSE
      05:04:20 670.5 482 AT 670.4 670.5 Buy
      		1,826,021 2188 LSE
      05:04:20 670.5 211 AT 670.5 670.6 Sell
      		1,825,539 2187 LSE
      05:04:12 670.6 193 AT 670.6 670.8 Sell
      		1,825,328 2186 LSE
      05:04:11 670.7 1 O 670.5 670.7 Buy
      		1,825,135 2185 LSE
      05:03:51 670.5 12 AT 670.5 670.7 Sell
      		1,825,134 2184 LSE
      05:03:39 670.5 12 AT 670.5 670.7 Sell
      		1,825,122 2183 LSE
      05:03:25 670.5 235 AT 670.5 670.6 Sell
      		1,825,110 2182 LSE
      05:03:25 670.5 412 AT 670.5 670.6 Sell
      		1,824,875 2181 LSE
      05:03:25 670.5 228 AT 670.5 670.6 Sell
      		1,824,463 2180 LSE
      05:03:25 670.6 235 AT 670.6 670.7 Sell
      		1,824,235 2179 LSE
      05:03:25 670.6 234 AT 670.6 670.8 Sell
      		1,824,000 2178 LSE
      05:03:25 670.7 2 O 670.5 670.7 Buy
      		1,823,766 2177 LSE
      05:03:25 670.6 235 AT 670.6 670.7 Sell
      		1,823,764 2176 LSE
      05:03:25 670.6 235 AT 670.6 670.7 Sell
      		1,823,529 2175 LSE
      05:03:25 670.6 235 AT 670.5 670.6 Buy
      		1,823,294 2174 LSE
      05:03:25 670.6 235 AT 670.6 670.7 Sell
      		1,823,059 2173 LSE
      05:03:21 670.5 238 AT 670.5 670.7 Sell
      		1,822,824 2172 LSE
      05:03:21 670.5 12 AT 670.5 670.7 Sell
      		1,822,586 2171 LSE
      05:03:21 670.5 12 AT 670.5 670.7 Sell
      		1,822,574 2170 LSE
      05:03:16 670.699 1 O 670.5 670.7 Buy
      		1,822,562 2169 LSE
      05:03:05 670.6 96 AT 670.5 670.6 Buy
      		1,822,561 2168 LSE
      05:02:47 670.5 3746 AT 670.4 670.5 Buy
      		1,822,465 2167 LSE
      05:02:45 670.5 263 AT 670.5 670.6 Sell
      		1,818,719 2166 LSE
      05:02:45 670.5 263 AT 670.5 670.6 Sell
      		1,818,456 2165 LSE
      05:02:45 670.5 263 AT 670.5 670.6 Sell
      		1,818,193 2164 LSE
      05:02:45 670.5 263 AT 670.5 670.6 Sell
      		1,817,930 2163 LSE
      05:02:45 670.5 263 AT 670.5 670.6 Sell
      		1,817,667 2162 LSE
      05:02:45 670.5 263 AT 670.5 670.6 Sell
      		1,817,404 2161 LSE
      05:02:43 670.5 268 AT 670.4 670.5 Buy
      		1,817,141 2160 LSE
      05:02:43 670.5 268 AT 670.5 670.6 Sell
      		1,816,873 2159 LSE
      05:02:42 670.5 268 AT 670.4 670.5 Buy
      		1,816,605 2158 LSE
      05:02:42 670.5 203 AT 670.5 670.6 Sell
      		1,816,337 2157 LSE
      05:02:42 670.5 65 AT 670.5 670.6 Sell
      		1,816,134 2156 LSE
      05:02:42 670.5 266 AT 670.5 670.6 Sell
      		1,816,069 2155 LSE
      05:02:42 670.61 380 O 670.4 670.6 Buy
      		1,815,803 2154 LSE
      05:02:42 670.7 1 O 670.5 670.6 Buy
      		1,815,423 2153 LSE
      05:02:42 670.5 12 AT 670.5 670.7 Sell
      		1,815,422 2152 LSE
      05:02:26 670.4 229 AT 670.4 670.5 Sell
      		1,815,410 2151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock