ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,102.53
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:58-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:14 669.7 24 AT 669.7 669.9 Sell
      		1,249,917 1151 LSE
      03:58:06 669.6 665 AT 669.6 669.9 Sell
      		1,249,893 1150 LSE
      03:58:06 669.6 2786 AT 669.6 669.9 Sell
      		1,249,228 1149 LSE
      03:58:06 669.6 679 AT 669.6 669.9 Sell
      		1,246,442 1148 LSE
      03:58:05 669.7 210 AT 669.6 669.7 Buy
      		1,245,763 1147 LSE
      03:58:05 669.7 185 AT 669.7 669.9 Sell
      		1,245,553 1146 LSE
      03:58:05 669.7 668 AT 669.7 669.9 Sell
      		1,245,368 1145 LSE
      03:58:03 669.7 200 AT 669.7 669.9 Sell
      		1,244,700 1144 LSE
      03:58:02 669.7 129 AT 669.6 669.7 Buy
      		1,244,500 1143 LSE
      03:58:02 669.7 871 AT 669.7 669.9 Sell
      		1,244,371 1142 LSE
      03:58:01 669.7 296 AT 669.6 669.7 Buy
      		1,243,500 1141 LSE
      03:58:01 669.7 6 AT 669.6 669.7 Buy
      		1,243,204 1140 LSE
      03:58:01 669.7 89 AT 669.6 669.7 Buy
      		1,243,198 1139 LSE
      03:58:01 669.7 42 AT 669.6 669.7 Buy
      		1,243,109 1138 LSE
      03:58:01 669.7 166 AT 669.7 669.9 Sell
      		1,243,067 1137 LSE
      03:58:01 669.7 572 AT 669.7 669.9 Sell
      		1,242,901 1136 LSE
      03:58:01 669.7 732 AT 669.7 669.9 Sell
      		1,242,329 1135 LSE
      03:58:01 669.7 1196 AT 669.7 669.9 Sell
      		1,241,597 1134 LSE
      03:58:01 669.7 301 AT 669.7 669.9 Sell
      		1,240,401 1133 LSE
      03:57:45 669.8 301 AT 669.8 669.9 Sell
      		1,240,100 1132 LSE
      03:57:42 669.8 749 AT 669.7 669.8 Buy
      		1,239,799 1131 LSE
      03:57:42 669.8 1004 AT 669.7 669.8 Buy
      		1,239,050 1130 LSE
      03:57:42 669.8 1200 AT 669.7 669.8 Buy
      		1,238,046 1129 LSE
      03:57:41 669.8 1030 AT 669.7 669.8 Buy
      		1,236,846 1128 LSE
      03:57:41 669.8 1440 AT 669.7 669.8 Buy
      		1,235,816 1127 LSE
      03:57:41 669.8 1200 AT 669.7 669.8 Buy
      		1,234,376 1126 LSE
      03:57:34 669.8 1380 AT 669.7 669.8 Buy
      		1,233,176 1125 LSE
      03:57:34 669.8 1004 AT 669.7 669.8 Buy
      		1,231,796 1124 LSE
      03:57:34 669.8 337 AT 669.7 669.8 Buy
      		1,230,792 1123 LSE
      03:57:34 669.8 33 AT 669.7 669.9
      		1,230,455 1122 LSE
      03:57:34 669.8 304 AT 669.7 669.8 Buy
      		1,230,422 1121 LSE
      03:57:34 669.8 896 AT 669.7 669.8 Buy
      		1,230,118 1120 LSE
      03:57:11 669.8 839 AT 669.7 669.8 Buy
      		1,229,222 1119 LSE
      03:57:09 669.8 178 AT 669.7 669.8 Buy
      		1,228,383 1118 LSE
      03:57:09 669.8 200 AT 669.7 669.8 Buy
      		1,228,205 1117 LSE
      03:57:09 669.8 1231 AT 669.7 669.8 Buy
      		1,228,005 1116 LSE
      03:57:09 669.8 1231 AT 669.7 669.8 Buy
      		1,226,774 1115 LSE
      03:57:09 669.8 1200 AT 669.6 669.8 Buy
      		1,225,543 1114 LSE
      03:57:08 669.7 693 AT 669.5 669.7 Buy
      		1,224,343 1113 LSE
      03:57:08 669.6 5279 AT 669.5 669.6 Buy
      		1,223,650 1112 LSE
      03:57:08 669.6 881 AT 669.5 669.6 Buy
      		1,218,371 1111 LSE
      03:57:08 669.6 1073 AT 669.5 669.6 Buy
      		1,217,490 1110 LSE
      03:57:08 669.6 420 AT 669.5 669.6 Buy
      		1,216,417 1109 LSE
      03:57:08 669.6 840 AT 669.5 669.6 Buy
      		1,215,997 1108 LSE
      03:57:08 669.6 576 AT 669.5 669.6 Buy
      		1,215,157 1107 LSE
      03:56:57 669.5 4 AT 669.5 669.6 Sell
      		1,214,581 1106 LSE
      03:55:40 669.4 731 AT 669.4 669.6 Sell
      		1,214,577 1105 LSE
      03:55:40 669.4 75 AT 669.4 669.6 Sell
      		1,213,846 1104 LSE
      03:55:40 669.4 12 AT 669.4 669.6 Sell
      		1,213,771 1103 LSE
      03:55:18 669.4 1467 AT 669.3 669.4 Buy
      		1,213,759 1102 LSE
      03:55:18 669.4 462 AT 669.3 669.4 Buy
      		1,212,292 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock