ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,481.20
      0.82%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,099.69
      1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 04:06:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (11:17-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:55 664.9 85 AT 664.9 665.0 Sell
      		5,427,531 8851 LSE
      11:17:55 664.9 75 AT 664.9 665.0 Sell
      		5,427,446 8850 LSE
      11:17:55 664.9 240 AT 664.9 665.0 Sell
      		5,427,371 8849 LSE
      11:17:55 664.9 85 AT 664.9 665.0 Sell
      		5,427,131 8848 LSE
      11:17:55 664.9 75 AT 664.9 665.0 Sell
      		5,427,046 8847 LSE
      11:17:55 664.9 1260 AT 664.9 665.0 Sell
      		5,426,971 8846 LSE
      11:17:55 664.9 75 AT 664.8 664.9 Buy
      		5,425,711 8845 LSE
      11:17:55 664.9 85 AT 664.8 664.9 Buy
      		5,425,636 8844 LSE
      11:17:55 664.9 19 O 664.8 664.9 Buy
      		5,425,551 8843 LSE
      11:17:46 664.9 155 AT 664.9 665.0 Sell
      		5,425,532 8842 LSE
      11:17:46 664.9 160 AT 664.9 665.0 Sell
      		5,425,377 8841 LSE
      11:17:46 664.9 1145 AT 664.9 665.0 Sell
      		5,425,217 8840 LSE
      11:17:46 664.9 828 AT 664.9 665.0 Sell
      		5,424,072 8839 LSE
      11:17:46 664.9 160 AT 664.9 665.0 Sell
      		5,423,244 8838 LSE
      11:17:46 664.9 12 AT 664.9 665.0 Sell
      		5,423,084 8837 LSE
      11:17:46 664.9 160 AT 664.8 664.9 Buy
      		5,423,072 8836 LSE
      11:17:46 664.9 1771 AT 664.8 664.9 Buy
      		5,422,912 8835 LSE
      11:17:46 664.9 241 AT 664.8 664.9 Buy
      		5,421,141 8834 LSE
      11:17:46 664.9 466 AT 664.8 664.9 Buy
      		5,420,900 8833 LSE
      11:17:41 664.9 722 AT 664.8 664.9 Buy
      		5,420,434 8832 LSE
      11:17:41 664.9 402 AT 664.8 664.9 Buy
      		5,419,712 8831 LSE
      11:17:41 664.9 160 AT 664.8 664.9 Buy
      		5,419,310 8830 LSE
      11:17:38 664.9 240 AT 664.9 665.0 Sell
      		5,419,150 8829 LSE
      11:17:38 664.9 160 AT 664.9 665.0 Sell
      		5,418,910 8828 LSE
      11:17:38 664.9 240 AT 664.9 665.0 Sell
      		5,418,750 8827 LSE
      11:17:38 664.9 160 AT 664.9 665.0 Sell
      		5,418,510 8826 LSE
      11:17:38 665.0 11 AT 664.8 665.0 Buy
      		5,418,350 8825 LSE
      11:17:38 664.9 160 AT 664.8 664.9 Buy
      		5,418,339 8824 LSE
      11:17:38 664.9 640 AT 664.8 664.9 Buy
      		5,418,179 8823 LSE
      11:17:38 664.9 549 AT 664.8 664.9 Buy
      		5,417,539 8822 LSE
      11:17:38 664.9 160 AT 664.8 664.9 Buy
      		5,416,990 8821 LSE
      11:17:37 664.9 5 AT 664.9 665.0 Sell
      		5,416,830 8820 LSE
      11:17:37 664.9 133 AT 664.9 665.0 Sell
      		5,416,825 8819 LSE
      11:17:37 664.9 267 AT 664.9 665.0 Sell
      		5,416,692 8818 LSE
      11:17:37 664.9 133 AT 664.9 665.0 Sell
      		5,416,425 8817 LSE
      11:17:37 664.9 240 AT 664.9 665.0 Sell
      		5,416,292 8816 LSE
      11:17:37 664.9 27 AT 664.9 665.0 Sell
      		5,416,052 8815 LSE
      11:17:37 664.9 133 AT 664.9 665.0 Sell
      		5,416,025 8814 LSE
      11:17:37 664.9 240 AT 664.9 665.0 Sell
      		5,415,892 8813 LSE
      11:17:37 664.9 160 AT 664.9 665.0 Sell
      		5,415,652 8812 LSE
      11:17:37 664.9 240 AT 664.9 665.0 Sell
      		5,415,492 8811 LSE
      11:17:37 664.9 160 AT 664.9 665.0 Sell
      		5,415,252 8810 LSE
      11:17:37 664.9 240 AT 664.9 665.0 Sell
      		5,415,092 8809 LSE
      11:17:37 664.9 160 AT 664.9 665.0 Sell
      		5,414,852 8808 LSE
      11:17:37 664.9 240 AT 664.9 665.0 Sell
      		5,414,692 8807 LSE
      11:17:37 664.9 160 AT 664.9 665.0 Sell
      		5,414,452 8806 LSE
      11:17:37 664.9 240 AT 664.9 665.0 Sell
      		5,414,292 8805 LSE
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,414,052 8804 LSE
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,413,892 8803 LSE
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,413,732 8802 LSE
      11:17:37 664.9 160 AT 664.8 664.9 Buy
      		5,413,572 8801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock