ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,014.92
      1.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:44
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (10:49-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:53 663.8 412 O 663.7 663.9
      		4,515,754 7501 LSE
      10:49:47 663.8 1577 AT 663.7 663.8 Buy
      		4,515,342 7500 LSE
      10:49:47 663.8 2 AT 663.7 663.8 Buy
      		4,513,765 7499 LSE
      10:49:47 663.8 12 AT 663.8 663.9 Sell
      		4,513,763 7498 LSE
      10:49:47 663.8 63 AT 663.7 663.8 Buy
      		4,513,751 7497 LSE
      10:49:36 663.7 743 AT 663.6 663.7 Buy
      		4,513,688 7496 LSE
      10:49:32 663.6 1570 AT 663.6 663.8 Sell
      		4,512,945 7495 LSE
      10:49:32 663.6 1286 AT 663.6 663.8 Sell
      		4,511,375 7494 LSE
      10:49:32 663.71 150 O 663.6 663.8 Buy
      		4,510,089 7493 LSE
      10:49:27 663.6 12 AT 663.6 663.8 Sell
      		4,509,939 7492 LSE
      10:49:27 663.7 1195 AT 663.7 663.8 Sell
      		4,509,927 7491 LSE
      10:49:27 663.7 868 AT 663.5 663.7 Buy
      		4,508,732 7490 LSE
      10:49:25 663.6 981 AT 663.5 663.6 Buy
      		4,507,864 7489 LSE
      10:49:23 663.4 962 AT 663.3 663.4 Buy
      		4,506,883 7488 LSE
      10:49:10 663.5 1 O 663.3 663.5 Buy
      		4,505,921 7487 LSE
      10:49:08 663.49 250 O 663.4 663.6 Sell
      		4,505,920 7486 LSE
      10:49:01 663.5 509 AT 663.4 663.5 Buy
      		4,505,670 7485 LSE
      10:49:01 663.5 503 AT 663.4 663.5 Buy
      		4,505,161 7484 LSE
      10:49:01 663.5 425 AT 663.4 663.5 Buy
      		4,504,658 7483 LSE
      10:49:01 663.5 1146 AT 663.4 663.5 Buy
      		4,504,233 7482 LSE
      10:48:59 663.4 1312 AT 663.2 663.4 Buy
      		4,503,087 7481 LSE
      10:48:58 663.3 1398 AT 663.2 663.3 Buy
      		4,501,775 7480 LSE
      10:48:58 663.3 219 AT 663.2 663.3 Buy
      		4,500,377 7479 LSE
      10:48:58 663.3 799 O 663.2 663.4
      		4,500,158 7478 LSE
      10:48:54 663.5 1 O 663.4 663.5 Buy
      		4,499,359 7477 LSE
      10:48:52 663.5 12 AT 663.5 663.7 Sell
      		4,499,358 7476 LSE
      10:48:47 663.7 1963 AT 663.7 663.8 Sell
      		4,499,346 7475 LSE
      10:48:47 663.7 209 AT 663.7 663.8 Sell
      		4,497,383 7474 LSE
      10:48:46 663.9 408 AT 663.8 663.9 Buy
      		4,497,174 7473 LSE
      10:48:46 663.9 391 AT 663.8 663.9 Buy
      		4,496,766 7472 LSE
      10:48:46 663.9 943 AT 663.8 663.9 Buy
      		4,496,375 7471 LSE
      10:48:46 663.9 634 AT 663.7 663.9 Buy
      		4,495,432 7470 LSE
      10:48:46 663.9 1365 AT 663.7 663.9 Buy
      		4,494,798 7469 LSE
      10:48:45 663.9 1247 AT 663.8 663.9 Buy
      		4,493,433 7468 LSE
      10:48:45 663.9 981 AT 663.8 663.9 Buy
      		4,492,186 7467 LSE
      10:48:45 663.9 419 AT 663.8 663.9 Buy
      		4,491,205 7466 LSE
      10:48:45 663.9 360 AT 663.8 663.9 Buy
      		4,490,786 7465 LSE
      10:48:45 663.9 23 AT 663.7 663.9 Buy
      		4,490,426 7464 LSE
      10:48:45 663.9 1577 AT 663.7 663.9 Buy
      		4,490,403 7463 LSE
      10:48:44 663.5 788 O 663.7 663.9 Sell
      		4,488,826 7462 LSE
      10:48:43 663.8 425 AT 663.6 663.8 Buy
      		4,488,038 7461 LSE
      10:48:43 663.8 426 AT 663.6 663.8 Buy
      		4,487,613 7460 LSE
      10:48:43 663.8 1577 AT 663.6 663.8 Buy
      		4,487,187 7459 LSE
      10:48:43 663.7 381 AT 663.5 663.7 Buy
      		4,485,610 7458 LSE
      10:48:43 663.7 1350 AT 663.5 663.7 Buy
      		4,485,229 7457 LSE
      10:48:43 663.7 1383 AT 663.5 663.7 Buy
      		4,483,879 7456 LSE
      10:48:43 663.7 417 AT 663.5 663.7 Buy
      		4,482,496 7455 LSE
      10:48:43 663.7 1577 AT 663.5 663.7 Buy
      		4,482,079 7454 LSE
      10:48:43 663.7 940 AT 663.5 663.7 Buy
      		4,480,502 7453 LSE
      10:48:43 663.5 59 AT 663.5 663.7 Sell
      		4,479,562 7452 LSE
      10:48:43 663.5 406 AT 663.5 663.7 Sell
      		4,479,503 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock