ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,022.35
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:55:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (04:55-04:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:09 670.4 12 AT 670.4 670.5 Sell
      		1,767,862 2001 LSE
      04:55:01 670.3 1370 AT 670.2 670.3 Buy
      		1,767,850 2000 LSE
      04:55:01 670.3 1430 AT 670.2 670.3 Buy
      		1,766,480 1999 LSE
      04:54:59 670.2 12 AT 670.2 670.3 Sell
      		1,765,050 1998 LSE
      04:54:57 670.3 5 O 670.2 670.3 Buy
      		1,765,038 1997 LSE
      04:54:25 670.3 209 AT 670.3 670.4 Sell
      		1,765,033 1996 LSE
      04:54:25 670.3 635 AT 670.3 670.4 Sell
      		1,764,824 1995 LSE
      04:54:22 670.4 2 O 670.3 670.5
      		1,764,189 1994 LSE
      04:54:17 670.3 12 AT 670.3 670.4 Sell
      		1,764,187 1993 LSE
      04:54:15 670.3 5 O 670.3 670.4 Sell
      		1,764,175 1992 LSE
      04:53:59 670.445 250 O 670.4 670.5 Sell
      		1,764,170 1991 LSE
      04:53:58 670.4 132 AT 670.4 670.5 Sell
      		1,763,920 1990 LSE
      04:53:58 670.4 12 AT 670.4 670.5 Sell
      		1,763,788 1989 LSE
      04:53:51 670.4 267 AT 670.4 670.5 Sell
      		1,763,776 1988 LSE
      04:53:49 670.4 900 AT 670.4 670.6 Sell
      		1,763,509 1987 LSE
      04:53:49 670.4 258 AT 670.4 670.6 Sell
      		1,762,609 1986 LSE
      04:53:43 670.4 576 AT 670.3 670.4 Buy
      		1,762,351 1985 LSE
      04:53:43 670.4 426 AT 670.3 670.4 Buy
      		1,761,775 1984 LSE
      04:53:42 670.3 263 AT 670.3 670.4 Sell
      		1,761,349 1983 LSE
      04:53:42 670.4 263 AT 670.4 670.5 Sell
      		1,761,086 1982 LSE
      04:53:40 670.4 263 AT 670.4 670.5 Sell
      		1,760,823 1981 LSE
      04:53:40 670.4 411 AT 670.4 670.5 Sell
      		1,760,560 1980 LSE
      04:53:40 670.4 242 AT 670.4 670.5 Sell
      		1,760,149 1979 LSE
      04:53:40 670.4 12 AT 670.4 670.6 Sell
      		1,759,907 1978 LSE
      04:53:38 670.5 423 AT 670.4 670.5 Buy
      		1,759,895 1977 LSE
      04:53:36 670.5 270 AT 670.5 670.6 Sell
      		1,759,472 1976 LSE
      04:53:36 670.5 270 AT 670.4 670.5 Buy
      		1,759,202 1975 LSE
      04:53:36 670.5 270 AT 670.5 670.6 Sell
      		1,758,932 1974 LSE
      04:53:36 670.5 254 AT 670.5 670.6 Sell
      		1,758,662 1973 LSE
      04:53:21 670.5 315 AT 670.5 670.6 Sell
      		1,758,408 1972 LSE
      04:53:21 670.5 221 AT 670.5 670.6 Sell
      		1,758,093 1971 LSE
      04:53:21 670.5 12 AT 670.5 670.7 Sell
      		1,757,872 1970 LSE
      04:53:17 670.6 252 AT 670.6 670.7 Sell
      		1,757,860 1969 LSE
      04:53:05 670.6 243 AT 670.6 670.7 Sell
      		1,757,608 1968 LSE
      04:52:58 670.6 236 AT 670.6 670.7 Sell
      		1,757,365 1967 LSE
      04:52:56 670.5 63 AT 670.4 670.5 Buy
      		1,757,129 1966 LSE
      04:52:56 670.5 2061 AT 670.4 670.5 Buy
      		1,757,066 1965 LSE
      04:52:54 670.4 181 AT 670.4 670.5 Sell
      		1,755,005 1964 LSE
      04:52:53 670.4 236 AT 670.4 670.5 Sell
      		1,754,824 1963 LSE
      04:52:53 670.4 848 AT 670.4 670.5 Sell
      		1,754,588 1962 LSE
      04:52:53 670.4 600 AT 670.4 670.5 Sell
      		1,753,740 1961 LSE
      04:52:53 670.4 365 AT 670.4 670.5 Sell
      		1,753,140 1960 LSE
      04:52:53 670.4 414 AT 670.4 670.5 Sell
      		1,752,775 1959 LSE
      04:52:53 670.5 223 AT 670.5 670.6 Sell
      		1,752,361 1958 LSE
      04:52:53 670.5 12 AT 670.5 670.6 Sell
      		1,752,138 1957 LSE
      04:52:53 670.6 236 AT 670.6 670.8 Sell
      		1,752,126 1956 LSE
      04:52:53 670.7 331 AT 670.5 670.7 Buy
      		1,751,890 1955 LSE
      04:52:53 670.7 511 AT 670.5 670.7 Buy
      		1,751,559 1954 LSE
      04:52:53 670.7 930 AT 670.5 670.7 Buy
      		1,751,048 1953 LSE
      04:52:53 670.7 960 AT 670.5 670.7 Buy
      		1,750,118 1952 LSE
      04:52:53 670.7 1156 AT 670.5 670.7 Buy
      		1,749,158 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock