ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,102.53
      2.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (08:09-08:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:05 666.9 14 O 666.8 666.9 Buy
      		2,614,434 4101 LSE
      08:09:00 666.8 12 AT 666.8 667.0 Sell
      		2,614,420 4100 LSE
      08:08:44 666.8 12 AT 666.8 667.0 Sell
      		2,614,408 4099 LSE
      08:08:44 666.8 12 AT 666.8 667.0 Sell
      		2,614,396 4098 LSE
      08:08:23 666.954 72 O 666.8 667.0 Buy
      		2,614,384 4097 LSE
      08:08:15 666.9 149 AT 666.9 667.0 Sell
      		2,614,312 4096 LSE
      08:08:15 666.9 12 AT 666.9 667.0 Sell
      		2,614,163 4095 LSE
      08:08:15 666.9 12 AT 666.9 667.0 Sell
      		2,614,151 4094 LSE
      08:08:06 667.0 1133 AT 667.0 667.2 Sell
      		2,614,139 4093 LSE
      08:07:53 667.1 67 O 666.9 667.1 Buy
      		2,613,006 4092 LSE
      08:07:46 667.1 1 O 666.9 667.1 Buy
      		2,612,939 4091 LSE
      08:07:15 667.0 1058 AT 666.9 667.0 Buy
      		2,612,938 4090 LSE
      08:07:15 667.0 3 AT 666.9 667.0 Buy
      		2,611,880 4089 LSE
      08:07:13 666.9 780 AT 666.9 667.0 Sell
      		2,611,877 4088 LSE
      08:07:13 666.9 333 AT 666.9 667.0 Sell
      		2,611,097 4087 LSE
      08:07:13 666.9 432 AT 666.9 667.0 Sell
      		2,610,764 4086 LSE
      08:07:13 666.9 377 AT 666.9 667.0 Sell
      		2,610,332 4085 LSE
      08:07:13 666.9 806 AT 666.9 667.0 Sell
      		2,609,955 4084 LSE
      08:07:13 666.9 270 AT 666.9 667.0 Sell
      		2,609,149 4083 LSE
      08:07:12 667.0 337 AT 666.9 667.0 Buy
      		2,608,879 4082 LSE
      08:07:12 667.0 377 AT 666.9 667.0 Buy
      		2,608,542 4081 LSE
      08:07:12 667.0 233 AT 666.9 667.0 Buy
      		2,608,165 4080 LSE
      08:07:12 667.0 156 AT 666.9 667.0 Buy
      		2,607,932 4079 LSE
      08:07:11 666.973 120608 O 666.9 667.0 Buy
      		2,607,776 4078 LSE
      08:07:09 666.8 122 AT 666.8 667.0 Sell
      		2,487,168 4077 LSE
      08:07:09 666.8 36 AT 666.8 667.0 Sell
      		2,487,046 4076 LSE
      08:07:07 666.9 823 AT 666.8 666.9 Buy
      		2,487,010 4075 LSE
      08:07:03 666.8 343 AT 666.8 667.0 Sell
      		2,486,187 4074 LSE
      08:07:01 666.8 253 AT 666.8 667.0 Sell
      		2,485,844 4073 LSE
      08:07:01 666.8 270 AT 666.8 667.0 Sell
      		2,485,591 4072 LSE
      08:07:01 666.8 497 AT 666.8 667.0 Sell
      		2,485,321 4071 LSE
      08:07:01 666.8 1 AT 666.8 667.0 Sell
      		2,484,824 4070 LSE
      08:06:48 666.9 74 AT 666.9 667.0 Sell
      		2,484,823 4069 LSE
      08:06:27 666.8 769 AT 666.8 667.0 Sell
      		2,484,749 4068 LSE
      08:06:25 666.845 1555 O 666.8 667.0 Sell
      		2,483,980 4067 LSE
      08:06:24 666.9 528 AT 666.8 666.9 Buy
      		2,482,425 4066 LSE
      08:06:24 666.9 1660 AT 666.8 666.9 Buy
      		2,481,897 4065 LSE
      08:06:24 666.9 320 AT 666.8 666.9 Buy
      		2,480,237 4064 LSE
      08:06:24 666.8 38 AT 666.8 666.9 Sell
      		2,479,917 4063 LSE
      08:06:20 666.8 12 AT 666.8 666.9 Sell
      		2,479,879 4062 LSE
      08:06:17 666.8 54 AT 666.8 666.9 Sell
      		2,479,867 4061 LSE
      08:06:03 666.8 1 AT 666.8 666.9 Sell
      		2,479,813 4060 LSE
      08:06:01 666.8 12 AT 666.8 667.0 Sell
      		2,479,812 4059 LSE
      08:05:50 666.9 102 AT 666.9 667.0 Sell
      		2,479,800 4058 LSE
      08:05:48 666.9 1 AT 666.9 667.0 Sell
      		2,479,698 4057 LSE
      08:05:48 666.9 18 AT 666.9 667.0 Sell
      		2,479,697 4056 LSE
      08:05:48 666.9 288 AT 666.9 667.0 Sell
      		2,479,679 4055 LSE
      08:05:48 666.9 288 AT 666.9 667.0 Sell
      		2,479,391 4054 LSE
      08:05:48 666.9 67 AT 666.9 667.0 Sell
      		2,479,103 4053 LSE
      08:05:48 666.9 52 AT 666.9 667.0 Sell
      		2,479,036 4052 LSE
      08:05:46 666.9 12 AT 666.9 667.0 Sell
      		2,478,984 4051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock