ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,064.70
      1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (11:17-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:58 665.0 2 AT 664.9 665.0 Buy
      		5,439,418 8901 LSE
      11:17:58 665.0 879 O 664.9 665.0 Buy
      		5,439,416 8900 LSE
      11:17:57 665.0 773 AT 664.9 665.0 Buy
      		5,438,537 8899 LSE
      11:17:57 665.0 404 AT 664.9 665.0 Buy
      		5,437,764 8898 LSE
      11:17:57 665.0 696 AT 664.9 665.0 Buy
      		5,437,360 8897 LSE
      11:17:57 665.0 1973 AT 664.9 665.0 Buy
      		5,436,664 8896 LSE
      11:17:57 665.0 259 AT 664.9 665.0 Buy
      		5,434,691 8895 LSE
      11:17:57 665.0 162 AT 664.9 665.0 Buy
      		5,434,432 8894 LSE
      11:17:57 665.0 280 AT 664.9 665.0 Buy
      		5,434,270 8893 LSE
      11:17:57 664.9 12 AT 664.9 665.0 Sell
      		5,433,990 8892 LSE
      11:17:56 664.9 64 AT 664.9 665.0 Sell
      		5,433,978 8891 LSE
      11:17:56 664.9 96 AT 664.9 665.0 Sell
      		5,433,914 8890 LSE
      11:17:56 664.9 240 AT 664.9 665.0 Sell
      		5,433,818 8889 LSE
      11:17:56 664.9 64 AT 664.9 665.0 Sell
      		5,433,578 8888 LSE
      11:17:56 664.9 96 AT 664.9 665.0 Sell
      		5,433,514 8887 LSE
      11:17:56 664.9 64 AT 664.8 664.9 Buy
      		5,433,418 8886 LSE
      11:17:56 664.9 96 AT 664.8 664.9 Buy
      		5,433,354 8885 LSE
      11:17:56 664.9 240 AT 664.8 664.9 Buy
      		5,433,258 8884 LSE
      11:17:56 664.9 81 AT 664.8 664.9 Buy
      		5,433,018 8883 LSE
      11:17:56 664.9 65 AT 664.8 664.9 Buy
      		5,432,937 8882 LSE
      11:17:56 664.9 14 AT 664.9 665.0 Sell
      		5,432,872 8881 LSE
      11:17:56 664.9 240 AT 664.9 665.0 Sell
      		5,432,858 8880 LSE
      11:17:56 664.9 81 AT 664.9 665.0 Sell
      		5,432,618 8879 LSE
      11:17:56 664.9 79 AT 664.9 665.0 Sell
      		5,432,537 8878 LSE
      11:17:56 664.9 240 AT 664.9 665.0 Sell
      		5,432,458 8877 LSE
      11:17:56 664.9 81 AT 664.9 665.0 Sell
      		5,432,218 8876 LSE
      11:17:56 664.9 79 AT 664.9 665.0 Sell
      		5,432,137 8875 LSE
      11:17:56 664.9 240 AT 664.9 665.0 Sell
      		5,432,058 8874 LSE
      11:17:56 664.9 81 AT 664.9 665.0 Sell
      		5,431,818 8873 LSE
      11:17:56 664.9 79 AT 664.9 665.0 Sell
      		5,431,737 8872 LSE
      11:17:56 664.9 240 AT 664.9 665.0 Sell
      		5,431,658 8871 LSE
      11:17:56 664.9 81 AT 664.9 665.0 Sell
      		5,431,418 8870 LSE
      11:17:56 664.9 79 AT 664.9 665.0 Sell
      		5,431,337 8869 LSE
      11:17:56 664.9 240 AT 664.9 665.0 Sell
      		5,431,258 8868 LSE
      11:17:56 664.9 81 AT 664.9 665.0 Sell
      		5,431,018 8867 LSE
      11:17:56 664.9 79 AT 664.9 665.0 Sell
      		5,430,937 8866 LSE
      11:17:56 664.9 79 AT 664.8 664.9 Buy
      		5,430,858 8865 LSE
      11:17:56 664.9 81 AT 664.8 664.9 Buy
      		5,430,779 8864 LSE
      11:17:56 664.9 160 AT 664.8 664.9 Buy
      		5,430,698 8863 LSE
      11:17:56 664.883 500 O 664.8 664.9 Buy
      		5,430,538 8862 LSE
      11:17:55 664.9 160 AT 664.8 664.9 Buy
      		5,430,038 8861 LSE
      11:17:55 664.9 240 AT 664.9 665.0 Sell
      		5,429,878 8860 LSE
      11:17:55 664.9 160 AT 664.9 665.0 Sell
      		5,429,638 8859 LSE
      11:17:55 664.9 160 AT 664.8 664.9 Buy
      		5,429,478 8858 LSE
      11:17:55 664.9 1072 AT 664.8 664.9 Buy
      		5,429,318 8857 LSE
      11:17:55 664.9 75 AT 664.9 665.0 Sell
      		5,428,246 8856 LSE
      11:17:55 664.9 240 AT 664.9 665.0 Sell
      		5,428,171 8855 LSE
      11:17:55 664.9 85 AT 664.9 665.0 Sell
      		5,427,931 8854 LSE
      11:17:55 664.9 75 AT 664.9 665.0 Sell
      		5,427,846 8853 LSE
      11:17:55 664.9 240 AT 664.9 665.0 Sell
      		5,427,771 8852 LSE
      11:17:55 664.9 85 AT 664.9 665.0 Sell
      		5,427,531 8851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock