ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,502.40
      0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,079.24
      1.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:03:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:29 666.5 292 AT 666.5 666.7 Sell
      		3,726,995 6401 LSE
      10:21:29 666.6 316 AT 666.6 666.7 Sell
      		3,726,703 6400 LSE
      10:21:27 666.61 300 O 666.5 666.7 Buy
      		3,726,387 6399 LSE
      10:21:25 666.668 14 O 666.5 666.6 Buy
      		3,726,087 6398 LSE
      10:21:24 666.5 1030 AT 666.5 666.7 Sell
      		3,726,073 6397 LSE
      10:21:24 666.5 292 AT 666.5 666.7 Sell
      		3,725,043 6396 LSE
      10:21:24 666.5 1262 AT 666.5 666.7 Sell
      		3,724,751 6395 LSE
      10:21:15 666.6 12 AT 666.6 666.7 Sell
      		3,723,489 6394 LSE
      10:21:00 666.6 313 AT 666.6 666.7 Sell
      		3,723,477 6393 LSE
      10:20:58 666.7 297 AT 666.7 666.8 Sell
      		3,723,164 6392 LSE
      10:20:58 666.7 12 AT 666.7 666.8 Sell
      		3,722,867 6391 LSE
      10:20:56 666.7 74 O 666.6 666.8
      		3,722,855 6390 LSE
      10:20:54 666.7 671 O 666.6 666.7 Buy
      		3,722,781 6389 LSE
      10:20:51 666.7 3 O 666.6 666.7 Buy
      		3,722,110 6388 LSE
      10:20:40 666.7 353 AT 666.7 666.8 Sell
      		3,722,107 6387 LSE
      10:20:40 666.7 12 AT 666.7 666.8 Sell
      		3,721,754 6386 LSE
      10:20:37 666.8 852 AT 666.7 666.8 Buy
      		3,721,742 6385 LSE
      10:20:37 666.8 1262 AT 666.7 666.8 Buy
      		3,720,890 6384 LSE
      10:20:35 666.7 419 O 666.7 666.8 Sell
      		3,719,628 6383 LSE
      10:20:31 666.8 343 AT 666.8 666.9 Sell
      		3,719,209 6382 LSE
      10:20:28 666.9 370 AT 666.8 666.9 Buy
      		3,718,866 6381 LSE
      10:20:28 666.9 1056 AT 666.8 666.9 Buy
      		3,718,496 6380 LSE
      10:20:28 666.9 373 AT 666.8 666.9 Buy
      		3,717,440 6379 LSE
      10:20:28 666.9 1262 AT 666.8 666.9 Buy
      		3,717,067 6378 LSE
      10:20:28 666.9 1120 AT 666.8 666.9 Buy
      		3,715,805 6377 LSE
      10:20:28 666.9 235 AT 666.8 666.9 Buy
      		3,714,685 6376 LSE
      10:20:26 666.8 344 AT 666.8 666.9 Sell
      		3,714,450 6375 LSE
      10:20:23 666.9 271 AT 666.8 666.9 Buy
      		3,714,106 6374 LSE
      10:20:23 666.9 417 AT 666.8 666.9 Buy
      		3,713,835 6373 LSE
      10:20:23 666.9 414 AT 666.8 666.9 Buy
      		3,713,418 6372 LSE
      10:20:23 666.9 498 AT 666.8 666.9 Buy
      		3,713,004 6371 LSE
      10:20:23 666.9 617 AT 666.8 666.9 Buy
      		3,712,506 6370 LSE
      10:20:23 666.9 769 AT 666.8 666.9 Buy
      		3,711,889 6369 LSE
      10:20:23 666.9 214 AT 666.8 666.9 Buy
      		3,711,120 6368 LSE
      10:20:23 666.8 2 AT 666.8 666.9 Sell
      		3,710,906 6367 LSE
      10:20:23 666.9 1048 AT 666.7 666.9 Buy
      		3,710,904 6366 LSE
      10:20:23 666.8 562 AT 666.7 666.8 Buy
      		3,709,856 6365 LSE
      10:20:21 666.8 411 AT 666.7 666.8 Buy
      		3,709,294 6364 LSE
      10:20:21 666.7 12 AT 666.7 666.8 Sell
      		3,708,883 6363 LSE
      10:20:21 666.7 389 AT 666.6 666.7 Buy
      		3,708,871 6362 LSE
      10:20:21 666.7 688 AT 666.6 666.7 Buy
      		3,708,482 6361 LSE
      10:20:19 666.6 390 AT 666.6 666.7 Sell
      		3,707,794 6360 LSE
      10:20:19 666.6 102 O 666.6 666.7 Sell
      		3,707,404 6359 LSE
      10:20:18 666.6 215 AT 666.6 666.7 Sell
      		3,707,302 6358 LSE
      10:20:18 666.6 800 AT 666.5 666.6 Buy
      		3,707,087 6357 LSE
      10:20:18 666.6 386 AT 666.6 666.7 Sell
      		3,706,287 6356 LSE
      10:20:13 666.6 356 AT 666.6 666.7 Sell
      		3,705,901 6355 LSE
      10:20:09 666.6 317 AT 666.6 666.7 Sell
      		3,705,545 6354 LSE
      10:20:03 666.6 323 AT 666.6 666.7 Sell
      		3,705,228 6353 LSE
      10:19:51 666.6 12 AT 666.6 666.7 Sell
      		3,704,905 6352 LSE
      10:19:40 666.6 517 AT 666.6 666.7 Sell
      		3,704,893 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock