ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,485.60
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,085.90
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (09:38-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:24 667.7 1289 AT 667.6 667.7 Buy
      		3,144,873 5201 LSE
      09:38:22 667.6 12 AT 667.6 667.7 Sell
      		3,143,584 5200 LSE
      09:38:20 667.6 439 O 667.6 667.7 Sell
      		3,143,572 5199 LSE
      09:38:16 667.7 2 AT 667.7 667.8 Sell
      		3,143,133 5198 LSE
      09:38:16 667.7 1289 AT 667.6 667.7 Buy
      		3,143,131 5197 LSE
      09:38:16 667.7 1 O 667.7 667.8 Sell
      		3,141,842 5196 LSE
      09:38:16 667.7 570 AT 667.6 667.7 Buy
      		3,141,841 5195 LSE
      09:38:16 667.7 750 AT 667.6 667.7 Buy
      		3,141,271 5194 LSE
      09:38:14 667.6 514 AT 667.6 667.7 Sell
      		3,140,521 5193 LSE
      09:38:14 667.7 1008 AT 667.6 667.7 Buy
      		3,140,007 5192 LSE
      09:38:13 667.8 75 AT 667.8 667.9 Sell
      		3,138,999 5191 LSE
      09:38:13 667.8 209 AT 667.8 667.9 Sell
      		3,138,924 5190 LSE
      09:38:11 667.9 893 AT 667.9 668.0 Sell
      		3,138,715 5189 LSE
      09:38:11 667.9 602 AT 667.8 667.9 Buy
      		3,137,822 5188 LSE
      09:38:11 667.9 334 AT 667.8 667.9 Buy
      		3,137,220 5187 LSE
      09:38:05 667.8 3 AT 667.8 667.9 Sell
      		3,136,886 5186 LSE
      09:38:05 667.8 936 AT 667.7 667.8 Buy
      		3,136,883 5185 LSE
      09:38:05 667.8 761 AT 667.7 667.8 Buy
      		3,135,947 5184 LSE
      09:38:03 667.7 266 AT 667.6 667.7 Buy
      		3,135,186 5183 LSE
      09:38:03 667.7 670 AT 667.6 667.7 Buy
      		3,134,920 5182 LSE
      09:38:03 667.773 28 O 667.6 667.7 Buy
      		3,134,250 5181 LSE
      09:38:02 667.7 518 AT 667.7 667.8 Sell
      		3,134,222 5180 LSE
      09:38:02 667.7 941 AT 667.6 667.7 Buy
      		3,133,704 5179 LSE
      09:38:02 667.7 252 AT 667.6 667.7 Buy
      		3,132,763 5178 LSE
      09:38:02 667.7 202 AT 667.6 667.7 Buy
      		3,132,511 5177 LSE
      09:38:02 667.7 936 AT 667.6 667.7 Buy
      		3,132,309 5176 LSE
      09:38:02 667.7 505 AT 667.6 667.7 Buy
      		3,131,373 5175 LSE
      09:38:02 667.7 919 AT 667.6 667.7 Buy
      		3,130,868 5174 LSE
      09:37:58 667.6 94 AT 667.6 667.7 Sell
      		3,129,949 5173 LSE
      09:37:58 667.6 474 AT 667.6 667.7 Sell
      		3,129,855 5172 LSE
      09:37:57 667.7 236 AT 667.7 667.8 Sell
      		3,129,381 5171 LSE
      09:37:57 667.7 577 AT 667.7 667.8 Sell
      		3,129,145 5170 LSE
      09:37:52 667.8 576 AT 667.7 667.8 Buy
      		3,128,568 5169 LSE
      09:37:47 667.7 12 AT 667.7 667.8 Sell
      		3,127,992 5168 LSE
      09:37:47 667.8 496 AT 667.7 667.8 Buy
      		3,127,980 5167 LSE
      09:37:47 667.8 1035 AT 667.7 667.8 Buy
      		3,127,484 5166 LSE
      09:37:47 667.8 427 AT 667.7 667.8 Buy
      		3,126,449 5165 LSE
      09:37:40 667.7 522 AT 667.7 667.8 Sell
      		3,126,022 5164 LSE
      09:37:40 667.8 576 AT 667.7 667.8 Buy
      		3,125,500 5163 LSE
      09:37:40 667.8 498 AT 667.6 667.8 Buy
      		3,124,924 5162 LSE
      09:37:40 667.8 505 AT 667.6 667.8 Buy
      		3,124,426 5161 LSE
      09:37:30 667.7 489 O 667.6 667.8
      		3,123,921 5160 LSE
      09:37:28 667.7 12 AT 667.7 667.9 Sell
      		3,123,432 5159 LSE
      09:37:25 667.9 27 AT 667.7 667.9 Buy
      		3,123,420 5158 LSE
      09:37:25 667.9 1165 AT 667.7 667.9 Buy
      		3,123,393 5157 LSE
      09:37:25 667.9 1008 AT 667.7 667.9 Buy
      		3,122,228 5156 LSE
      09:37:16 667.9 3 O 667.7 667.9 Buy
      		3,121,220 5155 LSE
      09:37:15 667.7 12 AT 667.7 667.9 Sell
      		3,121,217 5154 LSE
      09:37:05 667.8 12 AT 667.8 668.0 Sell
      		3,121,205 5153 LSE
      09:37:04 667.967 1538 O 667.8 668.0 Buy
      		3,121,193 5152 LSE
      09:36:52 667.9 450 AT 667.8 667.9 Buy
      		3,119,655 5151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock