ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,992.64
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5901 - 5851 (10:04-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:35 666.5 160 AT 666.4 666.5 Buy
      		3,521,219 5901 LSE
      10:04:35 666.5 240 AT 666.4 666.5 Buy
      		3,521,059 5900 LSE
      10:04:35 666.5 160 AT 666.4 666.5 Buy
      		3,520,819 5899 LSE
      10:04:35 666.5 160 AT 666.5 666.6 Sell
      		3,520,659 5898 LSE
      10:04:34 666.5 160 AT 666.5 666.6 Sell
      		3,520,499 5897 LSE
      10:04:30 667.65 19203 O 666.5 666.6 Buy
      		3,520,339 5896 LSE
      10:04:30 667.65 969 O 666.5 666.6 Buy
      		3,501,136 5895 LSE
      10:04:27 666.5 12 AT 666.5 666.6 Sell
      		3,500,167 5894 LSE
      10:04:24 666.5 561 AT 666.5 666.7 Sell
      		3,500,155 5893 LSE
      10:04:24 666.5 642 AT 666.4 666.5 Buy
      		3,499,594 5892 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,498,952 5891 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,498,712 5890 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,498,552 5889 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,498,312 5888 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,498,152 5887 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,497,912 5886 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,497,752 5885 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,497,512 5884 LSE
      10:04:24 666.5 852 AT 666.4 666.5 Buy
      		3,497,352 5883 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,496,500 5882 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,496,260 5881 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,496,100 5880 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,495,860 5879 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,495,700 5878 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,495,460 5877 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,495,300 5876 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,495,060 5875 LSE
      10:04:24 666.5 596 AT 666.4 666.5 Buy
      		3,494,900 5874 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,494,304 5873 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,494,064 5872 LSE
      10:04:24 666.5 240 AT 666.4 666.5 Buy
      		3,493,904 5871 LSE
      10:04:24 666.5 160 AT 666.4 666.5 Buy
      		3,493,664 5870 LSE
      10:04:24 666.5 160 AT 666.5 666.6 Sell
      		3,493,504 5869 LSE
      10:04:20 666.5 160 AT 666.4 666.5 Buy
      		3,493,344 5868 LSE
      10:04:20 666.5 160 AT 666.5 666.6 Sell
      		3,493,184 5867 LSE
      10:04:20 666.5 160 AT 666.4 666.5 Buy
      		3,493,024 5866 LSE
      10:04:20 666.5 160 AT 666.5 666.6 Sell
      		3,492,864 5865 LSE
      10:04:20 666.5 160 AT 666.4 666.5 Buy
      		3,492,704 5864 LSE
      10:04:20 666.5 160 AT 666.5 666.6 Sell
      		3,492,544 5863 LSE
      10:04:20 666.5 160 AT 666.4 666.5 Buy
      		3,492,384 5862 LSE
      10:04:20 666.5 160 AT 666.5 666.6 Sell
      		3,492,224 5861 LSE
      10:04:18 666.5 160 AT 666.5 666.6 Sell
      		3,492,064 5860 LSE
      10:04:15 666.5 160 AT 666.5 666.6 Sell
      		3,491,904 5859 LSE
      10:04:09 666.5 240 AT 666.4 666.5 Buy
      		3,491,744 5858 LSE
      10:04:09 666.5 160 AT 666.4 666.5 Buy
      		3,491,504 5857 LSE
      10:04:09 666.5 148 AT 666.5 666.6 Sell
      		3,491,344 5856 LSE
      10:04:09 666.5 12 AT 666.5 666.6 Sell
      		3,491,196 5855 LSE
      10:04:08 666.5 160 AT 666.5 666.6 Sell
      		3,491,184 5854 LSE
      10:04:02 666.5 160 AT 666.5 666.6 Sell
      		3,491,024 5853 LSE
      10:04:02 666.5 160 AT 666.4 666.5 Buy
      		3,490,864 5852 LSE
      10:04:02 666.5 160 AT 666.5 666.6 Sell
      		3,490,704 5851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      TRDLUSD
      Strudel Finance
      TG
      H9W
      Hwa
      Delayed Upgrade Clock