ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,489.60
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,015.60
      1.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:01:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (10:48-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:09 663.6 411 AT 663.5 663.6 Buy
      		4,385,105 7351 LSE
      10:48:09 663.6 934 AT 663.5 663.6 Buy
      		4,384,694 7350 LSE
      10:48:09 663.6 643 AT 663.5 663.6 Buy
      		4,383,760 7349 LSE
      10:48:09 663.6 379 AT 663.5 663.6 Buy
      		4,383,117 7348 LSE
      10:48:09 663.6 366 AT 663.5 663.6 Buy
      		4,382,738 7347 LSE
      10:48:09 663.6 897 AT 663.5 663.6 Buy
      		4,382,372 7346 LSE
      10:48:08 663.5 413 AT 663.4 663.5 Buy
      		4,381,475 7345 LSE
      10:48:08 663.4 7514 AT 663.3 663.4 Buy
      		4,381,062 7344 LSE
      10:48:08 663.4 1135 AT 663.4 663.6 Sell
      		4,373,548 7343 LSE
      10:48:08 663.4 431 AT 663.4 663.6 Sell
      		4,372,413 7342 LSE
      10:48:08 663.4 1200 AT 663.4 663.6 Sell
      		4,371,982 7341 LSE
      10:48:08 663.4 392 AT 663.4 663.6 Sell
      		4,370,782 7340 LSE
      10:48:08 663.4 209 AT 663.4 663.6 Sell
      		4,370,390 7339 LSE
      10:48:08 663.4 1577 AT 663.4 663.6 Sell
      		4,370,181 7338 LSE
      10:48:08 663.4 1298 AT 663.4 663.6 Sell
      		4,368,604 7337 LSE
      10:48:08 663.4 1244 AT 663.4 663.6 Sell
      		4,367,306 7336 LSE
      10:48:07 663.6 20 AT 663.4 663.6 Buy
      		4,366,062 7335 LSE
      10:48:07 663.6 1083 AT 663.4 663.6 Buy
      		4,366,042 7334 LSE
      10:48:07 663.6 364 AT 663.4 663.6 Buy
      		4,364,959 7333 LSE
      10:48:07 663.6 3 AT 663.4 663.6 Buy
      		4,364,595 7332 LSE
      10:48:05 663.5 12 AT 663.5 663.6 Sell
      		4,364,592 7331 LSE
      10:48:05 663.5 1351 AT 663.4 663.5 Buy
      		4,364,580 7330 LSE
      10:48:05 663.4 1577 AT 663.4 663.6 Sell
      		4,363,229 7329 LSE
      10:48:05 663.4 800 AT 663.4 663.6 Sell
      		4,361,652 7328 LSE
      10:48:05 663.5 1341 AT 663.4 663.5 Buy
      		4,360,852 7327 LSE
      10:48:05 663.5 21 AT 663.3 663.5 Buy
      		4,359,511 7326 LSE
      10:48:05 663.5 413 AT 663.3 663.5 Buy
      		4,359,490 7325 LSE
      10:48:05 663.5 682 AT 663.3 663.5 Buy
      		4,359,077 7324 LSE
      10:47:54 663.4 510 O 663.3 663.5
      		4,358,395 7323 LSE
      10:47:52 663.39 1650 O 663.3 663.5 Sell
      		4,357,885 7322 LSE
      10:47:47 663.4 153 AT 663.3 663.4 Buy
      		4,356,235 7321 LSE
      10:47:44 663.454 74 O 663.3 663.4 Buy
      		4,356,082 7320 LSE
      10:47:43 663.3 12 AT 663.3 663.4 Sell
      		4,356,008 7319 LSE
      10:47:40 663.4 663 O 663.3 663.5
      		4,355,996 7318 LSE
      10:47:39 663.4 383 AT 663.3 663.4 Buy
      		4,355,333 7317 LSE
      10:47:39 663.4 192 AT 663.3 663.4 Buy
      		4,354,950 7316 LSE
      10:47:39 663.4 1 AT 663.3 663.4 Buy
      		4,354,758 7315 LSE
      10:47:39 663.4 663 AT 663.3 663.4 Buy
      		4,354,757 7314 LSE
      10:47:29 663.3 523 AT 663.3 663.5 Sell
      		4,354,094 7313 LSE
      10:47:22 663.51 357 O 663.4 663.6 Buy
      		4,353,571 7312 LSE
      10:47:21 663.4 12 AT 663.4 663.6 Sell
      		4,353,214 7311 LSE
      10:47:16 663.4 972 O 663.4 663.6 Sell
      		4,353,202 7310 LSE
      10:47:16 663.4 493 AT 663.4 663.6 Sell
      		4,352,230 7309 LSE
      10:47:16 663.4 108 AT 663.4 663.6 Sell
      		4,351,737 7308 LSE
      10:47:16 663.4 1172 AT 663.4 663.6 Sell
      		4,351,629 7307 LSE
      10:47:14 663.6 216 AT 663.4 663.6 Buy
      		4,350,457 7306 LSE
      10:47:14 663.6 401 AT 663.4 663.6 Buy
      		4,350,241 7305 LSE
      10:47:13 663.5 663 O 663.4 663.6
      		4,349,840 7304 LSE
      10:47:12 663.4 1314 AT 663.4 663.5 Sell
      		4,349,177 7303 LSE
      10:47:12 663.4 2441 AT 663.4 663.5 Sell
      		4,347,863 7302 LSE
      10:47:12 663.4 369 AT 663.4 663.5 Sell
      		4,345,422 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock