ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,495.60
      0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,102.53
      2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (04:42-04:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:42:23 670.5 315 AT 670.5 670.6 Sell
      		1,656,540 1751 LSE
      04:42:20 670.5 319 AT 670.5 670.6 Sell
      		1,656,225 1750 LSE
      04:42:20 670.5 319 AT 670.5 670.6 Sell
      		1,655,906 1749 LSE
      04:42:20 670.5 321 AT 670.5 670.6 Sell
      		1,655,587 1748 LSE
      04:42:17 670.4 331 AT 670.4 670.5 Sell
      		1,655,266 1747 LSE
      04:42:17 670.4 315 AT 670.4 670.5 Sell
      		1,654,935 1746 LSE
      04:42:17 670.4 12 AT 670.4 670.6 Sell
      		1,654,620 1745 LSE
      04:42:07 670.3 1 AT 670.3 670.4 Sell
      		1,654,608 1744 LSE
      04:42:06 670.4 5 O 670.2 670.4 Buy
      		1,654,607 1743 LSE
      04:42:04 670.346 16 O 670.2 670.4 Buy
      		1,654,602 1742 LSE
      04:42:00 670.2 335 AT 670.2 670.4 Sell
      		1,654,586 1741 LSE
      04:42:00 670.3 12 AT 670.3 670.5 Sell
      		1,654,251 1740 LSE
      04:41:52 670.3 336 AT 670.3 670.4 Sell
      		1,654,239 1739 LSE
      04:41:52 670.4 336 AT 670.4 670.5 Sell
      		1,653,903 1738 LSE
      04:41:51 670.4 3384 AT 670.3 670.4 Buy
      		1,653,567 1737 LSE
      04:41:51 670.4 1514 AT 670.3 670.4 Buy
      		1,650,183 1736 LSE
      04:41:51 670.4 1075 AT 670.3 670.4 Buy
      		1,648,669 1735 LSE
      04:41:39 670.2 316 AT 670.1 670.2 Buy
      		1,647,594 1734 LSE
      04:41:39 670.2 316 AT 670.2 670.3 Sell
      		1,647,278 1733 LSE
      04:41:39 670.2 272 AT 670.2 670.3 Sell
      		1,646,962 1732 LSE
      04:41:39 670.2 12 AT 670.2 670.4 Sell
      		1,646,690 1731 LSE
      04:41:23 670.2 416 AT 670.1 670.2 Buy
      		1,646,678 1730 LSE
      04:41:23 670.2 1000 AT 670.1 670.2 Buy
      		1,646,262 1729 LSE
      04:41:22 670.1 275 AT 670.1 670.2 Sell
      		1,645,262 1728 LSE
      04:41:22 670.2 269 AT 670.2 670.3 Sell
      		1,644,987 1727 LSE
      04:41:22 670.2 3 AT 670.2 670.3 Sell
      		1,644,718 1726 LSE
      04:41:22 670.2 12 AT 670.2 670.3 Sell
      		1,644,715 1725 LSE
      04:41:21 670.2 283 AT 670.2 670.3 Sell
      		1,644,703 1724 LSE
      04:41:17 670.1 800 AT 670.0 670.1 Buy
      		1,644,420 1723 LSE
      04:41:17 670.1 900 AT 670.0 670.1 Buy
      		1,643,620 1722 LSE
      04:41:17 670.1 276 AT 670.1 670.2 Sell
      		1,642,720 1721 LSE
      04:41:15 670.0 274 AT 670.0 670.1 Sell
      		1,642,444 1720 LSE
      04:41:15 670.0 274 AT 670.0 670.2 Sell
      		1,642,170 1719 LSE
      04:41:14 670.1 274 AT 670.1 670.2 Sell
      		1,641,896 1718 LSE
      04:41:14 670.1 212 AT 670.1 670.3 Sell
      		1,641,622 1717 LSE
      04:41:14 670.1 388 AT 670.1 670.3 Sell
      		1,641,410 1716 LSE
      04:41:14 670.1 848 AT 670.1 670.3 Sell
      		1,641,022 1715 LSE
      04:41:14 670.1 357 AT 670.1 670.3 Sell
      		1,640,174 1714 LSE
      04:41:14 670.1 963 AT 670.1 670.3 Sell
      		1,639,817 1713 LSE
      04:41:14 670.1 1079 AT 670.1 670.3 Sell
      		1,638,854 1712 LSE
      04:41:14 670.1 263 AT 670.1 670.3 Sell
      		1,637,775 1711 LSE
      04:41:14 670.2 274 AT 670.2 670.3 Sell
      		1,637,512 1710 LSE
      04:41:14 670.2 251 AT 670.2 670.4 Sell
      		1,637,238 1709 LSE
      04:41:04 670.2 12 AT 670.2 670.3 Sell
      		1,636,987 1708 LSE
      04:40:49 670.1 259 AT 670.1 670.2 Sell
      		1,636,975 1707 LSE
      04:40:49 670.0 600 AT 670.0 670.1 Sell
      		1,636,716 1706 LSE
      04:40:49 670.0 253 AT 670.0 670.1 Sell
      		1,636,116 1705 LSE
      04:40:49 670.0 12 AT 670.0 670.2 Sell
      		1,635,863 1704 LSE
      04:40:45 670.077 100 O 670.0 670.2 Sell
      		1,635,851 1703 LSE
      04:40:32 670.0 1006 AT 669.9 670.0 Buy
      		1,635,751 1702 LSE
      04:40:32 670.0 1470 AT 669.9 670.0 Buy
      		1,634,745 1701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock