ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,484.80
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,103.78
      2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 04:05:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:21-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:08 672.7 9 O 672.9 673.0 Sell
      		643,177 551 LSE
      03:21:04 672.9 317 AT 672.9 673.0 Sell
      		643,168 550 LSE
      03:21:04 672.9 316 AT 672.9 673.0 Sell
      		642,851 549 LSE
      03:21:01 672.9 482 AT 672.9 673.0 Sell
      		642,535 548 LSE
      03:20:59 672.9 978 AT 672.8 672.9 Buy
      		642,053 547 LSE
      03:20:59 672.9 1201 AT 672.8 672.9 Buy
      		641,075 546 LSE
      03:20:59 672.9 1545 AT 672.8 672.9 Buy
      		639,874 545 LSE
      03:20:58 672.9 286 AT 672.7 672.9 Buy
      		638,329 544 LSE
      03:20:58 672.9 3001 AT 672.7 672.9 Buy
      		638,043 543 LSE
      03:20:58 672.7 359 AT 672.7 672.8 Sell
      		635,042 542 LSE
      03:20:58 672.7 122 AT 672.7 672.8 Sell
      		634,683 541 LSE
      03:20:58 672.6 740 AT 672.5 672.6 Buy
      		634,561 540 LSE
      03:20:58 672.6 584 AT 672.5 672.6 Buy
      		633,821 539 LSE
      03:20:58 672.5 75 AT 672.3 672.5 Buy
      		633,237 538 LSE
      03:20:58 672.5 2 AT 672.3 672.5 Buy
      		633,162 537 LSE
      03:20:51 672.8 3337 AT 672.8 672.9 Sell
      		633,160 536 LSE
      03:20:51 672.8 3295 AT 672.8 672.9 Sell
      		629,823 535 LSE
      03:20:51 672.8 2966 AT 672.6 672.8 Buy
      		626,528 534 LSE
      03:20:51 672.8 371 AT 672.6 672.8 Buy
      		623,562 533 LSE
      03:20:51 672.7 935 AT 672.4 672.7 Buy
      		623,191 532 LSE
      03:20:51 672.6 990 AT 672.3 672.6 Buy
      		622,256 531 LSE
      03:20:48 672.465 590 O 672.3 672.7 Sell
      		621,266 530 LSE
      03:20:28 672.5 906 AT 672.4 672.5 Buy
      		620,676 529 LSE
      03:20:28 672.5 492 AT 672.5 672.6 Sell
      		619,770 528 LSE
      03:20:28 672.5 492 AT 672.3 672.5 Buy
      		619,278 527 LSE
      03:20:28 672.5 2658 AT 672.3 672.5 Buy
      		618,786 526 LSE
      03:20:28 672.5 3 AT 672.3 672.5 Buy
      		616,128 525 LSE
      03:20:18 672.4 1159 AT 672.2 672.4 Buy
      		616,125 524 LSE
      03:20:04 672.3 600 AT 672.3 672.5 Sell
      		614,966 523 LSE
      03:20:04 672.3 453 AT 672.3 672.5 Sell
      		614,366 522 LSE
      03:20:03 672.3 1 AT 672.3 672.5 Sell
      		613,913 521 LSE
      03:19:05 672.4 950 AT 672.4 672.8 Sell
      		613,912 520 LSE
      03:19:05 672.4 1348 AT 672.4 672.8 Sell
      		612,962 519 LSE
      03:19:05 672.4 1209 AT 672.4 672.8 Sell
      		611,614 518 LSE
      03:19:05 672.4 1148 AT 672.4 672.8 Sell
      		610,405 517 LSE
      03:19:05 672.4 402 AT 672.4 672.8 Sell
      		609,257 516 LSE
      03:19:05 672.4 429 AT 672.4 672.8 Sell
      		608,855 515 LSE
      03:19:05 672.4 470 AT 672.4 672.8 Sell
      		608,426 514 LSE
      03:19:05 672.4 845 AT 672.4 672.8 Sell
      		607,956 513 LSE
      03:19:05 672.4 850 AT 672.4 672.8 Sell
      		607,111 512 LSE
      03:19:05 672.4 959 AT 672.4 672.8 Sell
      		606,261 511 LSE
      03:19:05 672.5 400 AT 672.5 672.8 Sell
      		605,302 510 LSE
      03:19:05 672.5 950 AT 672.5 672.8 Sell
      		604,902 509 LSE
      03:19:05 672.5 981 AT 672.5 672.8 Sell
      		603,952 508 LSE
      03:19:05 672.5 1000 AT 672.5 672.8 Sell
      		602,971 507 LSE
      03:19:05 672.5 1148 AT 672.5 672.8 Sell
      		601,971 506 LSE
      03:19:03 672.5 14 O 672.5 672.8 Sell
      		600,823 505 LSE
      03:19:01 672.7 1488 AT 672.5 672.7 Buy
      		600,809 504 LSE
      03:19:01 672.7 57 AT 672.4 672.7 Buy
      		599,321 503 LSE
      03:19:01 672.7 2630 AT 672.4 672.7 Buy
      		599,264 502 LSE
      03:18:55 672.6 4757 AT 672.3 672.6 Buy
      		596,634 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock