ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:59:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:13 664.2 1376 AT 664.2 664.3 Sell
      		5,683,916 9201 LSE
      11:26:13 664.2 3344 AT 664.1 664.2 Buy
      		5,682,540 9200 LSE
      11:26:10 664.2 209 AT 664.2 664.3 Sell
      		5,679,196 9199 LSE
      11:26:10 664.2 950 AT 664.2 664.3 Sell
      		5,678,987 9198 LSE
      11:26:07 664.2 709 O 664.2 664.3 Sell
      		5,678,037 9197 LSE
      11:26:03 664.2 3 AT 664.2 664.3 Sell
      		5,677,328 9196 LSE
      11:26:03 664.2 623 AT 664.2 664.3 Sell
      		5,677,325 9195 LSE
      11:26:02 664.2 17 AT 664.2 664.3 Sell
      		5,676,702 9194 LSE
      11:26:02 664.2 28 AT 664.2 664.3 Sell
      		5,676,685 9193 LSE
      11:26:02 664.2 183 AT 664.2 664.3 Sell
      		5,676,657 9192 LSE
      11:26:02 664.2 1973 AT 664.2 664.3 Sell
      		5,676,474 9191 LSE
      11:26:02 664.2 150 AT 664.2 664.3 Sell
      		5,674,501 9190 LSE
      11:26:02 664.2 3621 AT 664.1 664.2 Buy
      		5,674,351 9189 LSE
      11:26:02 664.2 2183 AT 664.1 664.2 Buy
      		5,670,730 9188 LSE
      11:25:57 664.2 1236 AT 664.1 664.2 Buy
      		5,668,547 9187 LSE
      11:25:57 664.155 1496 O 664.1 664.2 Buy
      		5,667,311 9186 LSE
      11:25:54 664.1 865 O 664.1 664.2 Sell
      		5,665,815 9185 LSE
      11:25:50 664.1 775 O 664.2 664.3 Sell
      		5,664,950 9184 LSE
      11:25:50 664.2 109 AT 664.2 664.3 Sell
      		5,664,175 9183 LSE
      11:25:50 664.2 1176 AT 664.2 664.3 Sell
      		5,664,066 9182 LSE
      11:25:50 664.2 1000 AT 664.2 664.3 Sell
      		5,662,890 9181 LSE
      11:25:50 664.2 372 AT 664.1 664.2 Buy
      		5,661,890 9180 LSE
      11:25:50 664.2 310 AT 664.1 664.2 Buy
      		5,661,518 9179 LSE
      11:25:50 664.2 868 AT 664.1 664.2 Buy
      		5,661,208 9178 LSE
      11:25:50 664.2 1906 AT 664.1 664.2 Buy
      		5,660,340 9177 LSE
      11:25:46 663.7 4 O 664.1 664.2 Sell
      		5,658,434 9176 LSE
      11:25:46 664.2 160 AT 664.1 664.2 Buy
      		5,658,430 9175 LSE
      11:25:46 664.2 1086 AT 664.1 664.2 Buy
      		5,658,270 9174 LSE
      11:25:46 664.2 850 AT 664.2 664.3 Sell
      		5,657,184 9173 LSE
      11:25:46 664.2 1936 AT 664.1 664.2 Buy
      		5,656,334 9172 LSE
      11:25:46 664.2 37 AT 664.1 664.2 Buy
      		5,654,398 9171 LSE
      11:25:46 664.2 530 AT 664.1 664.2 Buy
      		5,654,361 9170 LSE
      11:25:38 663.7 23 O 664.1 664.3 Sell
      		5,653,831 9169 LSE
      11:25:26 664.1 727 O 664.1 664.3 Sell
      		5,653,808 9168 LSE
      11:25:24 664.2 900 AT 664.2 664.3 Sell
      		5,653,081 9167 LSE
      11:25:22 664.2 1228 AT 664.2 664.3 Sell
      		5,652,181 9166 LSE
      11:25:07 664.2 728 O 664.2 664.4 Sell
      		5,650,953 9165 LSE
      11:25:06 664.2 629 O 664.2 664.4 Sell
      		5,650,225 9164 LSE
      11:25:03 664.2 1312 AT 664.2 664.4 Sell
      		5,649,596 9163 LSE
      11:25:03 664.2 102 AT 664.2 664.4 Sell
      		5,648,284 9162 LSE
      11:25:03 664.2 1973 AT 664.2 664.4 Sell
      		5,648,182 9161 LSE
      11:25:03 664.2 1463 AT 664.2 664.4 Sell
      		5,646,209 9160 LSE
      11:25:03 664.2 950 AT 664.2 664.4 Sell
      		5,644,746 9159 LSE
      11:25:03 664.2 1217 AT 664.2 664.4 Sell
      		5,643,796 9158 LSE
      11:25:01 664.3 1429 AT 664.3 664.4 Sell
      		5,642,579 9157 LSE
      11:24:56 664.2 12 AT 664.2 664.3 Sell
      		5,641,150 9156 LSE
      11:24:52 664.3 1 O 664.1 664.3 Buy
      		5,641,138 9155 LSE
      11:24:34 664.3 410 AT 664.3 664.4 Sell
      		5,641,137 9154 LSE
      11:24:34 664.3 1228 AT 664.3 664.4 Sell
      		5,640,727 9153 LSE
      11:24:34 664.3 1973 AT 664.3 664.4 Sell
      		5,639,499 9152 LSE
      11:24:34 664.3 850 AT 664.3 664.4 Sell
      		5,637,526 9151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      TESB
      Tessenderlo
      COIN
      PIVXGBP
      PIVX
      Delayed Upgrade Clock