ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,034.98
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:56:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (05:02-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:26 670.4 229 AT 670.4 670.5 Sell
      		1,815,410 2151 LSE
      05:02:26 670.4 721 AT 670.3 670.4 Buy
      		1,815,181 2150 LSE
      05:02:26 670.4 229 AT 670.3 670.4 Buy
      		1,814,460 2149 LSE
      05:02:26 670.4 229 AT 670.4 670.5 Sell
      		1,814,231 2148 LSE
      05:02:26 670.4 393 AT 670.4 670.6 Sell
      		1,814,002 2147 LSE
      05:02:26 670.4 267 AT 670.4 670.6 Sell
      		1,813,609 2146 LSE
      05:02:26 670.5 223 AT 670.5 670.6 Sell
      		1,813,342 2145 LSE
      05:02:23 670.5 12 AT 670.5 670.7 Sell
      		1,813,119 2144 LSE
      05:02:19 670.5 234 AT 670.5 670.6 Sell
      		1,813,107 2143 LSE
      05:02:19 670.5 238 AT 670.5 670.6 Sell
      		1,812,873 2142 LSE
      05:02:18 670.5 242 AT 670.5 670.6 Sell
      		1,812,635 2141 LSE
      05:02:17 670.5 244 AT 670.5 670.6 Sell
      		1,812,393 2140 LSE
      05:02:17 670.5 244 AT 670.5 670.6 Sell
      		1,812,149 2139 LSE
      05:02:17 670.4 131 O 670.4 670.6 Sell
      		1,811,905 2138 LSE
      05:02:16 670.6 1 O 670.4 670.5 Buy
      		1,811,774 2137 LSE
      05:02:16 670.5 242 AT 670.5 670.6 Sell
      		1,811,773 2136 LSE
      05:02:16 670.5 242 AT 670.4 670.5 Buy
      		1,811,531 2135 LSE
      05:02:16 670.5 242 AT 670.5 670.6 Sell
      		1,811,289 2134 LSE
      05:02:16 670.5 267 AT 670.5 670.7 Sell
      		1,811,047 2133 LSE
      05:02:14 670.523 136 O 670.5 670.6 Sell
      		1,810,780 2132 LSE
      05:02:12 670.6 256 AT 670.6 670.7 Sell
      		1,810,644 2131 LSE
      05:02:12 670.6 12 AT 670.6 670.8 Sell
      		1,810,388 2130 LSE
      05:02:04 670.799 3 O 670.6 670.8 Buy
      		1,810,376 2129 LSE
      05:01:53 670.6 252 AT 670.6 670.7 Sell
      		1,810,373 2128 LSE
      05:01:53 670.6 12 AT 670.6 670.7 Sell
      		1,810,121 2127 LSE
      05:01:31 670.7 248 AT 670.7 670.8 Sell
      		1,810,109 2126 LSE
      05:01:31 670.7 12 AT 670.7 670.8 Sell
      		1,809,861 2125 LSE
      05:01:29 670.7 258 AT 670.7 670.8 Sell
      		1,809,849 2124 LSE
      05:01:29 670.7 258 AT 670.7 670.8 Sell
      		1,809,591 2123 LSE
      05:01:29 670.7 258 AT 670.6 670.7 Buy
      		1,809,333 2122 LSE
      05:01:29 670.7 258 AT 670.7 670.8 Sell
      		1,809,075 2121 LSE
      05:01:29 670.7 576 AT 670.6 670.7 Buy
      		1,808,817 2120 LSE
      05:01:29 670.7 950 AT 670.6 670.7 Buy
      		1,808,241 2119 LSE
      05:01:27 670.7 260 AT 670.7 670.8 Sell
      		1,807,291 2118 LSE
      05:01:26 670.7 258 AT 670.7 670.8 Sell
      		1,807,031 2117 LSE
      05:01:26 670.7 258 AT 670.7 670.8 Sell
      		1,806,773 2116 LSE
      05:01:26 670.7 257 AT 670.7 670.8 Sell
      		1,806,515 2115 LSE
      05:01:26 670.7 257 AT 670.7 670.8 Sell
      		1,806,258 2114 LSE
      05:01:26 670.7 257 AT 670.7 670.8 Sell
      		1,806,001 2113 LSE
      05:01:26 670.7 850 AT 670.6 670.7 Buy
      		1,805,744 2112 LSE
      05:01:22 670.7 268 AT 670.7 670.8 Sell
      		1,804,894 2111 LSE
      05:01:20 670.6 252 AT 670.6 670.7 Sell
      		1,804,626 2110 LSE
      05:01:20 670.6 12 AT 670.6 670.7 Sell
      		1,804,374 2109 LSE
      05:01:20 670.6 264 AT 670.6 670.7 Sell
      		1,804,362 2108 LSE
      05:01:09 670.699 7 O 670.5 670.7 Buy
      		1,804,098 2107 LSE
      05:01:08 670.586 13 O 670.5 670.7 Sell
      		1,804,091 2106 LSE
      05:01:07 670.6 148 O 670.5 670.7
      		1,804,078 2105 LSE
      05:00:57 670.4 366 AT 670.4 670.5 Sell
      		1,803,930 2104 LSE
      05:00:57 670.4 264 AT 670.4 670.5 Sell
      		1,803,564 2103 LSE
      05:00:53 670.5 12 AT 670.5 670.6 Sell
      		1,803,300 2102 LSE
      05:00:51 670.545 305 O 670.5 670.6 Sell
      		1,803,288 2101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock