ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      0.01%
      Bitcoin
      67,034.98
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 03:56:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:54 672.8 5 O 672.5 672.6 Buy
      		306,822 251 LSE
      03:04:54 672.6 1200 AT 672.5 672.6 Buy
      		306,817 250 LSE
      03:04:52 672.6 816 AT 672.5 672.8 Sell
      		305,617 249 LSE
      03:04:52 672.6 60 AT 672.5 672.6 Buy
      		304,801 248 LSE
      03:04:52 672.6 1200 AT 672.5 672.6 Buy
      		304,741 247 LSE
      03:04:52 672.6 1183 AT 672.5 672.8 Sell
      		303,541 246 LSE
      03:04:52 672.6 17 AT 672.5 672.6 Buy
      		302,358 245 LSE
      03:04:52 672.6 1200 AT 672.5 672.6 Buy
      		302,341 244 LSE
      03:04:52 672.6 1386 AT 672.5 672.9 Sell
      		301,141 243 LSE
      03:04:52 672.6 1200 AT 672.5 672.6 Buy
      		299,755 242 LSE
      03:04:52 672.7 2 AT 672.5 672.7 Buy
      		298,555 241 LSE
      03:04:52 672.7 1064 AT 672.4 672.7 Buy
      		298,553 240 LSE
      03:04:52 672.7 663 AT 672.4 672.7 Buy
      		297,489 239 LSE
      03:04:51 672.6 3 AT 672.4 672.6 Buy
      		296,826 238 LSE
      03:04:51 672.6 665 AT 672.5 672.6 Buy
      		296,823 237 LSE
      03:04:51 672.6 1200 AT 672.5 672.6 Buy
      		296,158 236 LSE
      03:04:51 672.6 493 AT 672.5 672.6 Buy
      		294,958 235 LSE
      03:04:51 672.6 1276 AT 672.5 672.6 Buy
      		294,465 234 LSE
      03:04:51 672.6 1200 AT 672.5 672.6 Buy
      		293,189 233 LSE
      03:04:51 672.6 427 AT 672.5 672.7
      		291,989 232 LSE
      03:04:51 672.6 889 AT 672.5 672.6 Buy
      		291,562 231 LSE
      03:04:51 672.6 328 AT 672.5 672.6 Buy
      		290,673 230 LSE
      03:04:51 672.6 131 AT 672.5 672.6 Buy
      		290,345 229 LSE
      03:04:51 672.6 1689 AT 672.5 672.6 Buy
      		290,214 228 LSE
      03:04:51 672.6 1269 AT 672.5 672.6 Buy
      		288,525 227 LSE
      03:04:51 672.6 1280 AT 672.4 672.6 Buy
      		287,256 226 LSE
      03:04:51 672.6 1200 AT 672.4 672.6 Buy
      		285,976 225 LSE
      03:04:46 672.6 1929 AT 672.4 672.6 Buy
      		284,776 224 LSE
      03:04:46 672.6 1104 AT 672.4 672.7 Buy
      		282,847 223 LSE
      03:04:46 672.6 1338 AT 672.4 672.6 Buy
      		281,743 222 LSE
      03:04:46 672.6 2196 AT 672.4 672.7 Buy
      		280,405 221 LSE
      03:04:46 672.6 1224 AT 672.4 672.6 Buy
      		278,209 220 LSE
      03:04:46 672.6 2220 AT 672.3 672.6 Buy
      		276,985 219 LSE
      03:04:46 672.6 1200 AT 672.3 672.6 Buy
      		274,765 218 LSE
      03:04:43 672.608 146 O 672.3 672.7 Buy
      		273,565 217 LSE
      03:04:41 672.565 1000 O 672.3 672.7 Buy
      		273,419 216 LSE
      03:04:30 672.537 7395 O 672.3 672.7 Buy
      		272,419 215 LSE
      03:04:26 672.6 2 O 672.3 672.7 Buy
      		265,024 214 LSE
      03:04:25 672.465 739 O 672.3 672.6 Buy
      		265,022 213 LSE
      03:04:23 672.62 453 O 672.3 672.6 Buy
      		264,283 212 LSE
      03:04:23 672.5 68 O 672.3 672.6 Buy
      		263,830 211 LSE
      03:04:22 672.3 3160 AT 672.2 672.3 Buy
      		263,762 210 LSE
      03:04:22 672.3 1237 AT 672.3 672.8 Sell
      		260,602 209 LSE
      03:04:22 672.3 939 AT 672.3 672.8 Sell
      		259,365 208 LSE
      03:04:22 672.3 1107 AT 672.3 672.8 Sell
      		258,426 207 LSE
      03:04:22 672.3 7538 AT 672.3 672.8 Sell
      		257,319 206 LSE
      03:04:22 672.3 373 AT 672.3 672.8 Sell
      		249,781 205 LSE
      03:04:22 672.3 800 AT 672.3 672.8 Sell
      		249,408 204 LSE
      03:04:22 672.3 850 AT 672.3 672.8 Sell
      		248,608 203 LSE
      03:04:22 672.4 1107 AT 672.4 672.8 Sell
      		247,758 202 LSE
      03:04:21 672.454 35 O 672.4 672.8 Sell
      		246,651 201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock