ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,500.80
      0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,094.15
      1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:02:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:04-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:04:51 667.1 2 AT 667.1 667.3 Sell
      		2,843,666 4601 LSE
      09:04:50 667.2 29 O 667.1 667.2 Buy
      		2,843,664 4600 LSE
      09:04:47 667.1 12 AT 667.1 667.2 Sell
      		2,843,635 4599 LSE
      09:04:27 667.0 12 AT 667.0 667.2 Sell
      		2,843,623 4598 LSE
      09:04:14 667.1 537 AT 667.0 667.1 Buy
      		2,843,611 4597 LSE
      09:04:09 667.0 12 AT 667.0 667.2 Sell
      		2,843,074 4596 LSE
      09:03:55 667.0 12 AT 667.0 667.2 Sell
      		2,843,062 4595 LSE
      09:03:50 667.11 2982 O 667.0 667.2 Buy
      		2,843,050 4594 LSE
      09:03:35 667.1 283 AT 667.1 667.3 Sell
      		2,840,068 4593 LSE
      09:03:35 667.1 12 AT 667.1 667.3 Sell
      		2,839,785 4592 LSE
      09:03:16 667.1 12 AT 667.1 667.3 Sell
      		2,839,773 4591 LSE
      09:03:14 667.1 12 AT 667.1 667.3 Sell
      		2,839,761 4590 LSE
      09:03:13 667.21 400 O 667.1 667.3 Buy
      		2,839,749 4589 LSE
      09:03:12 667.21 1705 O 667.1 667.3 Buy
      		2,839,349 4588 LSE
      09:03:12 667.19 1705 O 667.1 667.3 Sell
      		2,837,644 4587 LSE
      09:02:58 667.155 165 O 667.1 667.3 Sell
      		2,835,939 4586 LSE
      09:02:56 667.2 527 AT 667.1 667.2 Buy
      		2,835,774 4585 LSE
      09:02:45 667.2 378 AT 667.1 667.2 Buy
      		2,835,247 4584 LSE
      09:02:38 667.045 163 O 667.0 667.2 Sell
      		2,834,869 4583 LSE
      09:02:22 667.0 12 AT 667.0 667.2 Sell
      		2,834,706 4582 LSE
      09:02:20 667.0 12 AT 667.0 667.2 Sell
      		2,834,694 4581 LSE
      09:02:10 667.0 3 O 667.0 667.2 Sell
      		2,834,682 4580 LSE
      09:02:02 667.2 491 AT 667.1 667.2 Buy
      		2,834,679 4579 LSE
      09:02:01 667.1 3 AT 667.1 667.2 Sell
      		2,834,188 4578 LSE
      09:02:01 667.1 344 AT 667.0 667.1 Buy
      		2,834,185 4577 LSE
      09:02:01 667.1 563 AT 667.0 667.1 Buy
      		2,833,841 4576 LSE
      09:02:01 667.1 1293 AT 667.0 667.1 Buy
      		2,833,278 4575 LSE
      09:01:46 667.0 12 AT 667.0 667.1 Sell
      		2,831,985 4574 LSE
      09:01:29 667.1 12 AT 667.1 667.2 Sell
      		2,831,973 4573 LSE
      09:01:21 667.0 12 AT 667.0 667.2 Sell
      		2,831,961 4572 LSE
      09:00:59 667.0 837 O 667.0 667.2 Sell
      		2,831,949 4571 LSE
      09:00:33 667.2 250 AT 667.2 667.3 Sell
      		2,831,112 4570 LSE
      09:00:33 667.2 12 AT 667.2 667.3 Sell
      		2,830,862 4569 LSE
      09:00:16 667.2 119 O 667.2 667.3 Sell
      		2,830,850 4568 LSE
      08:59:57 667.2 12 AT 667.2 667.3 Sell
      		2,830,731 4567 LSE
      08:59:49 667.2 1052 AT 667.1 667.2 Buy
      		2,830,719 4566 LSE
      08:59:49 667.2 414 AT 667.1 667.2 Buy
      		2,829,667 4565 LSE
      08:59:47 667.055 171 O 667.1 667.2 Sell
      		2,829,253 4564 LSE
      08:59:43 667.1 1004 AT 667.0 667.1 Buy
      		2,829,082 4563 LSE
      08:59:40 667.0 12 AT 667.0 667.1 Sell
      		2,828,078 4562 LSE
      08:59:39 667.1 66 AT 667.0 667.1 Buy
      		2,828,066 4561 LSE
      08:59:39 667.1 1013 AT 667.0 667.1 Buy
      		2,828,000 4560 LSE
      08:59:39 667.1 924 AT 667.0 667.1 Buy
      		2,826,987 4559 LSE
      08:59:39 667.1 396 AT 667.0 667.1 Buy
      		2,826,063 4558 LSE
      08:59:26 667.0 3 AT 667.0 667.1 Sell
      		2,825,667 4557 LSE
      08:59:26 667.0 1119 AT 666.9 667.0 Buy
      		2,825,664 4556 LSE
      08:59:26 667.0 671 O 666.9 667.0 Buy
      		2,824,545 4555 LSE
      08:59:26 667.0 671 O 666.9 667.0 Buy
      		2,823,874 4554 LSE
      08:59:22 666.9 12 AT 666.9 667.0 Sell
      		2,823,203 4553 LSE
      08:59:03 666.9 12 AT 666.9 667.1 Sell
      		2,823,191 4552 LSE
      08:58:58 666.954 28 O 666.9 667.0 Buy
      		2,823,179 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock