ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,037.42
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:20-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:58 671.7 1100 AT 671.6 671.7 Buy
      		1,930,211 2401 LSE
      05:20:58 671.7 259 AT 671.7 671.8 Sell
      		1,929,111 2400 LSE
      05:20:58 671.7 247 AT 671.7 671.8 Sell
      		1,928,852 2399 LSE
      05:20:58 671.7 12 AT 671.7 671.8 Sell
      		1,928,605 2398 LSE
      05:20:43 671.5 12 AT 671.5 671.7 Sell
      		1,928,593 2397 LSE
      05:20:39 671.6 225 AT 671.6 671.8 Sell
      		1,928,581 2396 LSE
      05:20:32 671.6 2782 AT 671.5 671.6 Buy
      		1,928,356 2395 LSE
      05:20:32 671.6 654 AT 671.5 671.6 Buy
      		1,925,574 2394 LSE
      05:20:32 671.6 475 AT 671.5 671.6 Buy
      		1,924,920 2393 LSE
      05:20:26 671.4 12 AT 671.4 671.5 Sell
      		1,924,445 2392 LSE
      05:20:25 671.445 225 O 671.4 671.5 Sell
      		1,924,433 2391 LSE
      05:20:16 671.3 187 AT 671.3 671.4 Sell
      		1,924,208 2390 LSE
      05:20:16 671.3 1291 AT 671.2 671.3 Buy
      		1,924,021 2389 LSE
      05:20:13 671.2 6226 O 671.2 671.3 Sell
      		1,922,730 2388 LSE
      05:20:05 671.2 12 AT 671.2 671.3 Sell
      		1,916,504 2387 LSE
      05:20:02 671.2 241 AT 671.1 671.2 Buy
      		1,916,492 2386 LSE
      05:20:02 671.2 241 AT 671.2 671.3 Sell
      		1,916,251 2385 LSE
      05:20:00 671.2 136 O 671.1 671.3
      		1,916,010 2384 LSE
      05:20:00 671.2 236 AT 671.2 671.3 Sell
      		1,915,874 2383 LSE
      05:19:59 671.3 2 O 671.1 671.3 Buy
      		1,915,638 2382 LSE
      05:19:45 671.1 1531 AT 671.1 671.2 Sell
      		1,915,636 2381 LSE
      05:19:45 671.1 950 AT 671.0 671.1 Buy
      		1,914,105 2380 LSE
      05:19:45 671.1 1100 AT 671.0 671.1 Buy
      		1,913,155 2379 LSE
      05:19:45 671.1 294 AT 671.1 671.2 Sell
      		1,912,055 2378 LSE
      05:19:45 671.1 12 AT 671.1 671.2 Sell
      		1,911,761 2377 LSE
      05:19:43 671.1 22 O 671.0 671.1 Buy
      		1,911,749 2376 LSE
      05:19:37 671.19 679 O 670.9 671.1 Buy
      		1,911,727 2375 LSE
      05:19:34 671.0 309 AT 671.0 671.1 Sell
      		1,911,048 2374 LSE
      05:19:34 671.0 180 AT 671.0 671.1 Sell
      		1,910,739 2373 LSE
      05:19:34 671.0 655 AT 671.0 671.1 Sell
      		1,910,559 2372 LSE
      05:19:34 671.0 12 AT 671.0 671.1 Sell
      		1,909,904 2371 LSE
      05:19:33 671.1 1598 AT 671.0 671.1 Buy
      		1,909,892 2370 LSE
      05:19:33 671.1 847 AT 671.1 671.3 Sell
      		1,908,294 2369 LSE
      05:19:06 671.2 18 AT 671.2 671.3 Sell
      		1,907,447 2368 LSE
      05:19:06 671.2 18 AT 671.2 671.3 Sell
      		1,907,429 2367 LSE
      05:19:06 671.3 1503 AT 671.1 671.3 Buy
      		1,907,411 2366 LSE
      05:19:06 671.3 992 AT 671.1 671.3 Buy
      		1,905,908 2365 LSE
      05:19:06 671.3 919 AT 671.1 671.3 Buy
      		1,904,916 2364 LSE
      05:18:07 671.2 958 AT 671.2 671.4 Sell
      		1,903,997 2363 LSE
      05:18:07 671.2 12 AT 671.2 671.4 Sell
      		1,903,039 2362 LSE
      05:18:05 671.3 697 AT 671.1 671.3 Buy
      		1,903,027 2361 LSE
      05:17:44 671.2 980 AT 671.1 671.2 Buy
      		1,902,330 2360 LSE
      05:17:37 671.2 847 AT 671.2 671.4 Sell
      		1,901,350 2359 LSE
      05:17:33 671.2 264 AT 671.2 671.3 Sell
      		1,900,503 2358 LSE
      05:17:33 671.2 264 AT 671.1 671.2 Buy
      		1,900,239 2357 LSE
      05:17:33 671.2 264 AT 671.2 671.3 Sell
      		1,899,975 2356 LSE
      05:17:30 671.2 282 AT 671.2 671.3 Sell
      		1,899,711 2355 LSE
      05:17:23 671.2 292 O 671.2 671.3 Sell
      		1,899,429 2354 LSE
      05:17:22 671.2 12 AT 671.2 671.4 Sell
      		1,899,137 2353 LSE
      05:17:17 671.3 282 AT 671.3 671.5 Sell
      		1,899,125 2352 LSE
      05:17:13 671.41 516 O 671.3 671.5 Buy
      		1,898,843 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock