ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,112.71
      2.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 04:05:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:18 668.0 415 AT 667.9 668.0 Buy
      		3,064,658 5051 LSE
      09:32:18 668.0 415 AT 667.9 668.0 Buy
      		3,064,243 5050 LSE
      09:32:18 668.0 1173 AT 667.9 668.0 Buy
      		3,063,828 5049 LSE
      09:32:18 667.9 563 AT 667.9 668.0 Sell
      		3,062,655 5048 LSE
      09:32:18 668.0 415 AT 667.9 668.0 Buy
      		3,062,092 5047 LSE
      09:32:17 668.0 209 AT 668.0 668.1 Sell
      		3,061,677 5046 LSE
      09:32:17 668.0 582 AT 667.9 668.0 Buy
      		3,061,468 5045 LSE
      09:32:17 668.0 1 AT 667.9 668.0 Buy
      		3,060,886 5044 LSE
      09:32:17 668.0 547 AT 667.9 668.0 Buy
      		3,060,885 5043 LSE
      09:32:17 668.0 232 AT 668.0 668.1 Sell
      		3,060,338 5042 LSE
      09:32:17 668.0 316 AT 668.0 668.1 Sell
      		3,060,106 5041 LSE
      09:32:17 668.0 232 AT 668.0 668.1 Sell
      		3,059,790 5040 LSE
      09:32:17 668.0 209 AT 668.0 668.2 Sell
      		3,059,558 5039 LSE
      09:32:17 668.0 232 AT 668.0 668.2 Sell
      		3,059,349 5038 LSE
      09:32:17 668.0 427 AT 668.0 668.2 Sell
      		3,059,117 5037 LSE
      09:32:17 668.0 759 AT 668.0 668.2 Sell
      		3,058,690 5036 LSE
      09:32:17 668.0 1100 AT 668.0 668.2 Sell
      		3,057,931 5035 LSE
      09:32:17 668.0 415 AT 667.9 668.0 Buy
      		3,056,831 5034 LSE
      09:32:17 668.0 1130 AT 667.9 668.0 Buy
      		3,056,416 5033 LSE
      09:32:17 668.0 446 AT 668.0 668.2 Sell
      		3,055,286 5032 LSE
      09:32:17 668.0 1008 AT 668.0 668.2 Sell
      		3,054,840 5031 LSE
      09:32:17 668.0 422 AT 668.0 668.2 Sell
      		3,053,832 5030 LSE
      09:32:17 668.0 1335 AT 668.0 668.2 Sell
      		3,053,410 5029 LSE
      09:32:17 668.0 209 AT 668.0 668.2 Sell
      		3,052,075 5028 LSE
      09:32:17 668.0 711 AT 668.0 668.2 Sell
      		3,051,866 5027 LSE
      09:32:17 668.0 950 AT 668.0 668.2 Sell
      		3,051,155 5026 LSE
      09:32:17 668.0 415 AT 667.9 668.0 Buy
      		3,050,205 5025 LSE
      09:32:17 668.0 1032 AT 667.9 668.0 Buy
      		3,049,790 5024 LSE
      09:32:14 668.0 209 AT 668.0 668.2 Sell
      		3,048,758 5023 LSE
      09:32:14 668.0 1000 AT 668.0 668.2 Sell
      		3,048,549 5022 LSE
      09:32:14 668.0 248 AT 668.0 668.2 Sell
      		3,047,549 5021 LSE
      09:32:14 668.0 1200 AT 668.0 668.2 Sell
      		3,047,301 5020 LSE
      09:32:14 668.0 1032 AT 667.9 668.0 Buy
      		3,046,101 5019 LSE
      09:32:14 668.0 415 AT 667.9 668.0 Buy
      		3,045,069 5018 LSE
      09:32:14 668.0 249 AT 668.0 668.1 Sell
      		3,044,654 5017 LSE
      09:32:14 668.0 209 AT 668.0 668.2 Sell
      		3,044,405 5016 LSE
      09:32:14 668.0 498 AT 668.0 668.2 Sell
      		3,044,196 5015 LSE
      09:32:14 668.0 800 AT 668.0 668.2 Sell
      		3,043,698 5014 LSE
      09:32:14 668.0 249 AT 668.0 668.2 Sell
      		3,042,898 5013 LSE
      09:32:14 668.0 403 AT 667.9 668.0 Buy
      		3,042,649 5012 LSE
      09:32:14 668.0 415 AT 667.9 668.0 Buy
      		3,042,246 5011 LSE
      09:32:14 668.0 498 AT 668.0 668.1 Sell
      		3,041,831 5010 LSE
      09:32:14 668.0 1092 AT 668.0 668.3 Sell
      		3,041,333 5009 LSE
      09:32:14 668.0 236 AT 668.0 668.3 Sell
      		3,040,241 5008 LSE
      09:32:14 668.0 1393 AT 668.0 668.3 Sell
      		3,040,005 5007 LSE
      09:32:14 668.0 1247 AT 668.0 668.3 Sell
      		3,038,612 5006 LSE
      09:32:14 668.0 1008 AT 668.0 668.3 Sell
      		3,037,365 5005 LSE
      09:32:14 668.0 446 AT 668.0 668.3 Sell
      		3,036,357 5004 LSE
      09:32:14 668.1 496 AT 668.1 668.3 Sell
      		3,035,911 5003 LSE
      09:32:14 668.1 248 AT 668.1 668.3 Sell
      		3,035,415 5002 LSE
      09:32:13 668.2 1331 AT 668.1 668.2 Buy
      		3,035,167 5001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock