ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      66,992.64
      1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 04:00:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (08:31-08:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:09 667.0 494 AT 667.0 667.1 Sell
      		2,690,930 4251 LSE
      08:31:09 667.0 728 AT 667.0 667.1 Sell
      		2,690,436 4250 LSE
      08:31:09 667.0 12 AT 667.0 667.1 Sell
      		2,689,708 4249 LSE
      08:31:02 666.9 2 O 666.9 667.0 Sell
      		2,689,696 4248 LSE
      08:30:52 667.0 118 AT 667.0 667.1 Sell
      		2,689,694 4247 LSE
      08:30:52 667.0 120 AT 667.0 667.1 Sell
      		2,689,576 4246 LSE
      08:30:52 667.0 237 AT 667.0 667.1 Sell
      		2,689,456 4245 LSE
      08:30:51 666.9 12 AT 666.9 667.1 Sell
      		2,689,219 4244 LSE
      08:30:47 667.0 215 AT 667.0 667.1 Sell
      		2,689,207 4243 LSE
      08:30:47 667.0 215 AT 667.0 667.1 Sell
      		2,688,992 4242 LSE
      08:30:47 667.0 215 AT 667.0 667.1 Sell
      		2,688,777 4241 LSE
      08:30:41 667.0 177 AT 667.0 667.1 Sell
      		2,688,562 4240 LSE
      08:30:39 666.865 366 O 666.8 667.0 Sell
      		2,688,385 4239 LSE
      08:30:27 666.8 402 AT 666.8 667.0 Sell
      		2,688,019 4238 LSE
      08:30:23 666.8 99 AT 666.8 667.0 Sell
      		2,687,617 4237 LSE
      08:30:14 667.0 935 AT 666.7 667.0 Buy
      		2,687,518 4236 LSE
      08:30:14 667.0 174 AT 666.7 667.0 Buy
      		2,686,583 4235 LSE
      08:30:09 666.9 84 AT 666.7 666.9 Buy
      		2,686,409 4234 LSE
      08:30:04 666.9 3 AT 666.7 666.9 Buy
      		2,686,325 4233 LSE
      08:30:04 666.9 480 AT 666.7 666.9 Buy
      		2,686,322 4232 LSE
      08:30:00 667.1 4 O 666.5 667.0 Buy
      		2,685,842 4231 LSE
      08:30:00 666.9 629 AT 666.9 667.1 Sell
      		2,685,838 4230 LSE
      08:30:00 666.9 10230 AT 666.9 667.1 Sell
      		2,685,209 4229 LSE
      08:29:50 667.0 176 AT 666.9 667.0 Buy
      		2,674,979 4228 LSE
      08:29:35 666.9 110 AT 666.9 667.1 Sell
      		2,674,803 4227 LSE
      08:29:32 666.9 3 AT 666.9 667.0 Sell
      		2,674,693 4226 LSE
      08:29:24 667.0 179 AT 667.0 667.1 Sell
      		2,674,690 4225 LSE
      08:29:24 667.0 3 AT 667.0 667.1 Sell
      		2,674,511 4224 LSE
      08:29:24 667.0 2 AT 667.0 667.1 Sell
      		2,674,508 4223 LSE
      08:29:24 667.0 1 AT 667.0 667.1 Sell
      		2,674,506 4222 LSE
      08:29:21 667.0 12 AT 667.0 667.2 Sell
      		2,674,505 4221 LSE
      08:29:21 667.2 1 O 667.0 667.2 Buy
      		2,674,493 4220 LSE
      08:29:04 667.1 1100 AT 667.0 667.1 Buy
      		2,674,492 4219 LSE
      08:29:04 667.1 1301 AT 667.0 667.1 Buy
      		2,673,392 4218 LSE
      08:29:04 667.0 12 AT 667.0 667.2 Sell
      		2,672,091 4217 LSE
      08:28:54 667.031 7500 O 667.0 667.2 Sell
      		2,672,079 4216 LSE
      08:28:51 667.0 363 O 667.0 667.1 Sell
      		2,664,579 4215 LSE
      08:28:49 667.0 12 AT 667.0 667.1 Sell
      		2,664,216 4214 LSE
      08:28:27 667.0 12 AT 667.0 667.2 Sell
      		2,664,204 4213 LSE
      08:28:09 667.0 12 AT 667.0 667.2 Sell
      		2,664,192 4212 LSE
      08:28:01 667.1 1142 AT 667.0 667.1 Buy
      		2,664,180 4211 LSE
      08:27:56 667.1 894 AT 666.9 667.1 Buy
      		2,663,038 4210 LSE
      08:27:56 667.1 1037 AT 666.9 667.1 Buy
      		2,662,144 4209 LSE
      08:27:56 667.1 3 AT 666.9 667.1 Buy
      		2,661,107 4208 LSE
      08:27:33 667.1 215 AT 667.1 667.2 Sell
      		2,661,104 4207 LSE
      08:27:33 667.1 375 AT 667.1 667.2 Sell
      		2,660,889 4206 LSE
      08:27:33 667.1 12 AT 667.1 667.3 Sell
      		2,660,514 4205 LSE
      08:26:57 667.2 262 AT 667.2 667.3 Sell
      		2,660,502 4204 LSE
      08:26:57 667.2 12 AT 667.2 667.4 Sell
      		2,660,240 4203 LSE
      08:26:45 667.3 26 O 667.1 667.3 Buy
      		2,660,228 4202 LSE
      08:26:39 667.2 248 AT 667.2 667.3 Sell
      		2,660,202 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      SPA
      Spanish Mountain Gold
      TG
      H9W
      Hwa
      Delayed Upgrade Clock