ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:43-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:15 664.3 1356 AT 664.2 664.3 Buy
      		4,221,934 7101 LSE
      10:43:15 664.3 2 AT 664.2 664.3 Buy
      		4,220,578 7100 LSE
      10:43:15 664.2 367 AT 664.2 664.3 Sell
      		4,220,576 7099 LSE
      10:43:15 664.2 1390 AT 664.2 664.3 Sell
      		4,220,209 7098 LSE
      10:43:15 664.2 392 AT 664.2 664.3 Sell
      		4,218,819 7097 LSE
      10:43:15 664.2 1577 AT 664.2 664.3 Sell
      		4,218,427 7096 LSE
      10:43:15 664.2 325 AT 664.2 664.3 Sell
      		4,216,850 7095 LSE
      10:43:15 664.2 415 AT 664.2 664.3 Sell
      		4,216,525 7094 LSE
      10:43:15 664.2 209 AT 664.2 664.3 Sell
      		4,216,110 7093 LSE
      10:43:15 664.2 434 AT 664.2 664.3 Sell
      		4,215,901 7092 LSE
      10:43:14 664.2 5290 O 664.2 664.3 Sell
      		4,215,467 7091 LSE
      10:43:14 664.4 516 AT 664.1 664.4 Buy
      		4,210,177 7090 LSE
      10:43:14 664.3 1577 AT 664.1 664.3 Buy
      		4,209,661 7089 LSE
      10:43:14 664.3 1250 AT 664.1 664.3 Buy
      		4,208,084 7088 LSE
      10:43:14 664.2 453 AT 664.1 664.2 Buy
      		4,206,834 7087 LSE
      10:43:14 664.2 753 AT 664.1 664.2 Buy
      		4,206,381 7086 LSE
      10:43:14 664.1 753 AT 664.1 664.5 Sell
      		4,205,628 7085 LSE
      10:43:14 664.1 1126 AT 664.1 664.5 Sell
      		4,204,875 7084 LSE
      10:43:14 664.1 385 AT 664.1 664.5 Sell
      		4,203,749 7083 LSE
      10:43:14 664.1 362 AT 664.1 664.5 Sell
      		4,203,364 7082 LSE
      10:43:14 664.1 1577 AT 664.1 664.5 Sell
      		4,203,002 7081 LSE
      10:43:14 664.1 576 AT 664.1 664.5 Sell
      		4,201,425 7080 LSE
      10:43:14 664.1 930 AT 664.1 664.5 Sell
      		4,200,849 7079 LSE
      10:43:14 664.2 10800 AT 664.2 664.5 Sell
      		4,199,919 7078 LSE
      10:43:14 664.2 209 AT 664.2 664.5 Sell
      		4,189,119 7077 LSE
      10:43:14 664.2 388 AT 664.2 664.5 Sell
      		4,188,910 7076 LSE
      10:43:14 664.2 420 AT 664.2 664.5 Sell
      		4,188,522 7075 LSE
      10:43:14 664.2 1577 AT 664.2 664.5 Sell
      		4,188,102 7074 LSE
      10:43:14 664.2 1250 AT 664.2 664.5 Sell
      		4,186,525 7073 LSE
      10:43:14 664.2 920 AT 664.2 664.5 Sell
      		4,185,275 7072 LSE
      10:43:14 664.3 426 AT 664.3 664.5 Sell
      		4,184,355 7071 LSE
      10:43:14 664.3 378 AT 664.3 664.5 Sell
      		4,183,929 7070 LSE
      10:43:14 664.3 1341 AT 664.3 664.5 Sell
      		4,183,551 7069 LSE
      10:43:14 664.3 1577 AT 664.3 664.5 Sell
      		4,182,210 7068 LSE
      10:43:14 664.3 388 AT 664.3 664.5 Sell
      		4,180,633 7067 LSE
      10:43:14 664.3 890 AT 664.3 664.5 Sell
      		4,180,245 7066 LSE
      10:43:14 664.3 404 AT 664.3 664.5 Sell
      		4,179,355 7065 LSE
      10:43:14 664.3 171 AT 664.3 664.5 Sell
      		4,178,951 7064 LSE
      10:43:13 664.3 12 AT 664.3 664.5 Sell
      		4,178,780 7063 LSE
      10:43:11 664.3 474 AT 664.3 664.5 Sell
      		4,178,768 7062 LSE
      10:43:11 664.4 1151 AT 664.4 664.5 Sell
      		4,178,294 7061 LSE
      10:43:03 664.5 644 AT 664.4 664.5 Buy
      		4,177,143 7060 LSE
      10:43:00 664.4 386 AT 664.4 664.5 Sell
      		4,176,499 7059 LSE
      10:43:00 664.6 127 AT 664.4 664.6 Buy
      		4,176,113 7058 LSE
      10:43:00 664.6 168 AT 664.4 664.6 Buy
      		4,175,986 7057 LSE
      10:43:00 664.5 1577 AT 664.4 664.5 Buy
      		4,175,818 7056 LSE
      10:43:00 664.5 3 AT 664.4 664.5 Buy
      		4,174,241 7055 LSE
      10:42:51 664.5 12 AT 664.5 664.6 Sell
      		4,174,238 7054 LSE
      10:42:51 664.5 995 AT 664.4 664.5 Buy
      		4,174,226 7053 LSE
      10:42:47 664.4 347 AT 664.4 664.5 Sell
      		4,173,231 7052 LSE
      10:42:47 664.4 1480 AT 664.4 664.5 Sell
      		4,172,884 7051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      RHCPA
      Ramsay Health Care
      Delayed Upgrade Clock