ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,037.42
      1.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.10
      -0.90
      ( -0.14% )
      Updated: 03:53:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (05:41-05:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:41:47 669.9 259 AT 669.9 670.0 Sell
      		2,060,080 2751 LSE
      05:41:46 669.8 274 AT 669.8 670.0 Sell
      		2,059,821 2750 LSE
      05:41:46 669.8 246 AT 669.8 670.0 Sell
      		2,059,547 2749 LSE
      05:41:46 669.8 1259 AT 669.8 670.0 Sell
      		2,059,301 2748 LSE
      05:41:34 669.9 260 AT 669.9 670.0 Sell
      		2,058,042 2747 LSE
      05:41:11 669.8 2 O 669.8 670.0 Sell
      		2,057,782 2746 LSE
      05:41:05 670.0 2 O 669.8 670.0 Buy
      		2,057,780 2745 LSE
      05:40:51 669.8 185 AT 669.8 670.0 Sell
      		2,057,778 2744 LSE
      05:40:51 669.8 186 AT 669.8 670.0 Sell
      		2,057,593 2743 LSE
      05:40:51 669.8 1268 AT 669.8 670.0 Sell
      		2,057,407 2742 LSE
      05:40:24 669.9 3 AT 669.8 669.9 Buy
      		2,056,139 2741 LSE
      05:40:10 669.8 12 AT 669.8 669.9 Sell
      		2,056,136 2740 LSE
      05:40:09 669.91 800 O 669.8 670.0 Buy
      		2,056,124 2739 LSE
      05:40:07 669.9 239 AT 669.9 670.1 Sell
      		2,055,324 2738 LSE
      05:39:51 670.0 425 AT 670.0 670.1 Sell
      		2,055,085 2737 LSE
      05:39:49 670.0 24 AT 670.0 670.1 Sell
      		2,054,660 2736 LSE
      05:39:49 670.0 24 AT 670.0 670.1 Sell
      		2,054,636 2735 LSE
      05:39:08 670.0 5 O 670.0 670.2 Sell
      		2,054,612 2734 LSE
      05:38:22 670.0 404 O 670.0 670.2 Sell
      		2,054,607 2733 LSE
      05:38:22 670.0 12 AT 670.0 670.2 Sell
      		2,054,203 2732 LSE
      05:38:17 670.0 169 AT 670.0 670.2 Sell
      		2,054,191 2731 LSE
      05:38:17 670.0 150 AT 670.0 670.2 Sell
      		2,054,022 2730 LSE
      05:38:17 670.1 281 AT 670.1 670.2 Sell
      		2,053,872 2729 LSE
      05:38:14 670.1 600 O 670.1 670.2 Sell
      		2,053,591 2728 LSE
      05:38:14 670.1 1044 AT 670.1 670.3 Sell
      		2,052,991 2727 LSE
      05:38:14 670.1 999 AT 670.1 670.3 Sell
      		2,051,947 2726 LSE
      05:38:14 670.1 74 AT 670.1 670.3 Sell
      		2,050,948 2725 LSE
      05:38:14 670.1 322 AT 670.1 670.3 Sell
      		2,050,874 2724 LSE
      05:38:14 670.1 278 AT 670.1 670.3 Sell
      		2,050,552 2723 LSE
      05:38:12 670.244 4000 O 670.1 670.3 Buy
      		2,050,274 2722 LSE
      05:38:12 670.1 600 O 670.1 670.3 Sell
      		2,046,274 2721 LSE
      05:38:11 670.2 280 AT 670.2 670.4 Sell
      		2,045,674 2720 LSE
      05:38:08 670.1 563 O 670.1 670.3 Sell
      		2,045,394 2719 LSE
      05:38:06 670.1 281 O 670.1 670.3 Sell
      		2,044,831 2718 LSE
      05:38:05 670.2 278 AT 670.2 670.3 Sell
      		2,044,550 2717 LSE
      05:38:05 670.2 267 AT 670.2 670.3 Sell
      		2,044,272 2716 LSE
      05:38:05 670.2 12 AT 670.2 670.4 Sell
      		2,044,005 2715 LSE
      05:37:50 670.3 12 AT 670.3 670.5 Sell
      		2,043,993 2714 LSE
      05:37:28 670.4 12 AT 670.4 670.5 Sell
      		2,043,981 2713 LSE
      05:37:10 670.4 12 AT 670.4 670.6 Sell
      		2,043,969 2712 LSE
      05:37:10 670.6 2 O 670.4 670.6 Buy
      		2,043,957 2711 LSE
      05:36:54 670.4 12 AT 670.4 670.6 Sell
      		2,043,955 2710 LSE
      05:36:36 670.5 12 AT 670.5 670.7 Sell
      		2,043,943 2709 LSE
      05:36:17 670.5 12 AT 670.5 670.7 Sell
      		2,043,931 2708 LSE
      05:36:09 670.7 175 AT 670.5 670.7 Buy
      		2,043,919 2707 LSE
      05:36:09 670.7 243 AT 670.5 670.7 Buy
      		2,043,744 2706 LSE
      05:36:01 670.5 12 AT 670.5 670.7 Sell
      		2,043,501 2705 LSE
      05:35:42 670.6 12 AT 670.6 670.7 Sell
      		2,043,489 2704 LSE
      05:35:37 670.65 663 O 670.6 670.7
      		2,043,477 2703 LSE
      05:35:37 670.7 85 AT 670.6 670.7 Buy
      		2,042,814 2702 LSE
      05:35:37 670.7 70 AT 670.6 670.7 Buy
      		2,042,729 2701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock