ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,485.60
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,085.90
      1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 04:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:39-10:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:56 665.2 1334 AT 665.1 665.2 Buy
      		4,065,847 6901 LSE
      10:39:56 665.2 1577 AT 665.1 665.2 Buy
      		4,064,513 6900 LSE
      10:39:56 665.1 399 AT 665.1 665.3 Sell
      		4,062,936 6899 LSE
      10:39:56 665.1 90 AT 665.1 665.3 Sell
      		4,062,537 6898 LSE
      10:39:52 665.2 3 O 665.2 665.4 Sell
      		4,062,447 6897 LSE
      10:39:52 665.2 12 AT 665.2 665.4 Sell
      		4,062,444 6896 LSE
      10:39:34 665.3 1479 AT 665.2 665.3 Buy
      		4,062,432 6895 LSE
      10:39:34 665.3 46 AT 665.2 665.3 Buy
      		4,060,953 6894 LSE
      10:39:34 665.2 321 O 665.2 665.3 Sell
      		4,060,907 6893 LSE
      10:39:33 665.2 12 AT 665.2 665.3 Sell
      		4,060,586 6892 LSE
      10:39:33 665.3 663 AT 665.2 665.3 Buy
      		4,060,574 6891 LSE
      10:39:29 665.2 30 O 665.2 665.4 Sell
      		4,059,911 6890 LSE
      10:39:29 665.2 1295 AT 665.2 665.4 Sell
      		4,059,881 6889 LSE
      10:39:29 665.2 936 AT 665.2 665.4 Sell
      		4,058,586 6888 LSE
      10:39:29 665.2 1293 AT 665.2 665.4 Sell
      		4,057,650 6887 LSE
      10:39:29 665.2 1347 AT 665.2 665.4 Sell
      		4,056,357 6886 LSE
      10:39:29 665.2 1577 AT 665.2 665.4 Sell
      		4,055,010 6885 LSE
      10:39:14 665.3 1045 AT 665.1 665.3 Buy
      		4,053,433 6884 LSE
      10:39:01 665.1 1762 O 665.1 665.3 Sell
      		4,052,388 6883 LSE
      10:39:01 665.1 268 AT 665.1 665.3 Sell
      		4,050,626 6882 LSE
      10:39:01 665.1 209 AT 665.1 665.3 Sell
      		4,050,358 6881 LSE
      10:38:59 665.3 663 O 665.2 665.4
      		4,050,149 6880 LSE
      10:38:58 665.2 12 AT 665.2 665.4 Sell
      		4,049,486 6879 LSE
      10:38:52 665.2 617 AT 665.2 665.4 Sell
      		4,049,474 6878 LSE
      10:38:51 665.4 1 O 665.2 665.4 Buy
      		4,048,857 6877 LSE
      10:38:51 665.3 1577 AT 665.3 665.4 Sell
      		4,048,856 6876 LSE
      10:38:44 665.4 9 O 665.2 665.4 Buy
      		4,047,279 6875 LSE
      10:38:36 665.4 2 O 665.2 665.4 Buy
      		4,047,270 6874 LSE
      10:38:25 665.3 607 O 665.2 665.4
      		4,047,268 6873 LSE
      10:38:23 665.3 1577 AT 665.3 665.4 Sell
      		4,046,661 6872 LSE
      10:38:06 665.2 16 O 665.2 665.4 Sell
      		4,045,084 6871 LSE
      10:38:04 665.2 12 AT 665.2 665.4 Sell
      		4,045,068 6870 LSE
      10:38:00 665.2 483 AT 665.2 665.4 Sell
      		4,045,056 6869 LSE
      10:38:00 665.2 413 AT 665.2 665.4 Sell
      		4,044,573 6868 LSE
      10:37:58 665.3 1577 AT 665.3 665.4 Sell
      		4,044,160 6867 LSE
      10:37:58 665.2 368 AT 665.2 665.4 Sell
      		4,042,583 6866 LSE
      10:37:58 665.2 401 AT 665.2 665.4 Sell
      		4,042,215 6865 LSE
      10:37:58 665.2 1577 AT 665.2 665.4 Sell
      		4,041,814 6864 LSE
      10:37:58 665.2 353 AT 665.2 665.4 Sell
      		4,040,237 6863 LSE
      10:37:57 665.3 12 AT 665.3 665.4 Sell
      		4,039,884 6862 LSE
      10:37:57 665.4 441 AT 665.4 665.5 Sell
      		4,039,872 6861 LSE
      10:37:57 665.4 1099 AT 665.2 665.4 Buy
      		4,039,431 6860 LSE
      10:37:57 665.4 1577 AT 665.2 665.4 Buy
      		4,038,332 6859 LSE
      10:37:57 665.4 504 AT 665.2 665.4 Buy
      		4,036,755 6858 LSE
      10:37:57 665.4 1393 AT 665.2 665.4 Buy
      		4,036,251 6857 LSE
      10:37:57 665.4 404 AT 665.2 665.4 Buy
      		4,034,858 6856 LSE
      10:37:57 665.4 156 AT 665.2 665.4 Buy
      		4,034,454 6855 LSE
      10:37:57 665.4 1126 AT 665.2 665.4 Buy
      		4,034,298 6854 LSE
      10:37:35 665.4 608 AT 665.3 665.4 Buy
      		4,033,172 6853 LSE
      10:37:34 665.3 467 AT 665.3 665.5 Sell
      		4,032,564 6852 LSE
      10:37:34 665.4 521 AT 665.3 665.4 Buy
      		4,032,097 6851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock