ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,039.19
      1.90%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 03:58:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (07:19-07:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:42 667.3 143 AT 667.3 667.5 Sell
      		2,379,645 3651 LSE
      07:19:27 667.3 3 AT 667.3 667.4 Sell
      		2,379,502 3650 LSE
      07:19:19 667.3 381 AT 667.3 667.4 Sell
      		2,379,499 3649 LSE
      07:19:17 667.4 716 AT 667.4 667.6 Sell
      		2,379,118 3648 LSE
      07:19:17 667.4 12 AT 667.4 667.6 Sell
      		2,378,402 3647 LSE
      07:19:13 667.4 13 AT 667.4 667.6 Sell
      		2,378,390 3646 LSE
      07:19:03 667.5 1 AT 667.5 667.6 Sell
      		2,378,377 3645 LSE
      07:19:01 667.5 12 AT 667.5 667.7 Sell
      		2,378,376 3644 LSE
      07:18:36 667.5 1 AT 667.5 667.6 Sell
      		2,378,364 3643 LSE
      07:18:34 667.5 12 AT 667.5 667.6 Sell
      		2,378,363 3642 LSE
      07:18:31 667.5 4 AT 667.5 667.6 Sell
      		2,378,351 3641 LSE
      07:18:29 667.5 18 AT 667.5 667.7 Sell
      		2,378,347 3640 LSE
      07:18:29 667.5 18 AT 667.5 667.7 Sell
      		2,378,329 3639 LSE
      07:18:29 667.5 1 O 667.5 667.7 Sell
      		2,378,311 3638 LSE
      07:18:26 667.5 97 AT 667.5 667.7 Sell
      		2,378,310 3637 LSE
      07:18:11 667.4 74 AT 667.4 667.6 Sell
      		2,378,213 3636 LSE
      07:18:03 667.4 85 AT 667.4 667.7 Sell
      		2,378,139 3635 LSE
      07:18:03 667.4 209 AT 667.4 667.7 Sell
      		2,378,054 3634 LSE
      07:18:03 667.4 271 AT 667.4 667.7 Sell
      		2,377,845 3633 LSE
      07:18:01 667.4 236 AT 667.4 667.6 Sell
      		2,377,574 3632 LSE
      07:17:59 667.49 1911 O 667.4 667.6 Sell
      		2,377,338 3631 LSE
      07:17:54 667.4 153 AT 667.4 667.6 Sell
      		2,375,427 3630 LSE
      07:17:48 667.4 527 AT 667.4 667.6 Sell
      		2,375,274 3629 LSE
      07:17:28 667.4 1 AT 667.4 667.6 Sell
      		2,374,747 3628 LSE
      07:17:26 667.4 12 AT 667.4 667.5 Sell
      		2,374,746 3627 LSE
      07:17:26 667.4 34 AT 667.4 667.6 Sell
      		2,374,734 3626 LSE
      07:17:24 667.59 300 O 667.4 667.6 Buy
      		2,374,700 3625 LSE
      07:17:21 667.4 376 AT 667.4 667.6 Sell
      		2,374,400 3624 LSE
      07:17:19 667.5 935 AT 667.5 667.6 Sell
      		2,374,024 3623 LSE
      07:17:19 667.5 222 AT 667.5 667.6 Sell
      		2,373,089 3622 LSE
      07:17:19 667.5 41 AT 667.5 667.7 Sell
      		2,372,867 3621 LSE
      07:17:05 667.5 264 AT 667.5 667.7 Sell
      		2,372,826 3620 LSE
      07:17:00 667.7 49 AT 667.7 667.8 Sell
      		2,372,562 3619 LSE
      07:17:00 667.7 97 AT 667.7 667.8 Sell
      		2,372,513 3618 LSE
      07:16:56 667.7 1 AT 667.7 667.8 Sell
      		2,372,416 3617 LSE
      07:16:54 667.7 4 AT 667.7 667.8 Sell
      		2,372,415 3616 LSE
      07:16:51 667.7 2 AT 667.7 667.8 Sell
      		2,372,411 3615 LSE
      07:16:48 667.7 1 AT 667.7 667.8 Sell
      		2,372,409 3614 LSE
      07:16:46 667.7 2 AT 667.7 667.8 Sell
      		2,372,408 3613 LSE
      07:16:45 667.7 12 AT 667.7 667.8 Sell
      		2,372,406 3612 LSE
      07:16:44 667.7 1 AT 667.7 667.8 Sell
      		2,372,394 3611 LSE
      07:16:41 667.8 12 O 667.7 667.8 Buy
      		2,372,393 3610 LSE
      07:16:30 667.7 1 AT 667.7 667.8 Sell
      		2,372,381 3609 LSE
      07:16:27 667.7 12 AT 667.7 667.8 Sell
      		2,372,380 3608 LSE
      07:16:22 667.7 1 AT 667.7 667.8 Sell
      		2,372,368 3607 LSE
      07:16:19 667.7 5 O 667.7 667.8 Sell
      		2,372,367 3606 LSE
      07:16:13 667.7 1 AT 667.7 667.8 Sell
      		2,372,362 3605 LSE
      07:16:10 667.7 12 AT 667.7 667.9 Sell
      		2,372,361 3604 LSE
      07:15:53 667.7 1 AT 667.7 667.8 Sell
      		2,372,349 3603 LSE
      07:15:52 667.7 12 AT 667.7 667.8 Sell
      		2,372,348 3602 LSE
      07:15:50 667.7 359 AT 667.7 667.9 Sell
      		2,372,336 3601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock