ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,492.80
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,098.62
      1.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 04:07:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (05:52-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:12 670.1 1000 AT 670.1 670.2 Sell
      		2,085,683 2851 LSE
      05:52:12 670.1 219 AT 670.1 670.2 Sell
      		2,084,683 2850 LSE
      05:52:12 670.1 12 AT 670.1 670.2 Sell
      		2,084,464 2849 LSE
      05:52:12 670.1 12 AT 670.1 670.2 Sell
      		2,084,452 2848 LSE
      05:51:35 669.9 12 AT 669.9 670.1 Sell
      		2,084,440 2847 LSE
      05:51:20 669.9 2 AT 669.9 670.1 Sell
      		2,084,428 2846 LSE
      05:51:20 669.9 12 AT 669.9 670.1 Sell
      		2,084,426 2845 LSE
      05:51:00 669.843 295 O 669.8 669.9 Sell
      		2,084,414 2844 LSE
      05:50:59 669.81 1002 O 669.8 669.9 Sell
      		2,084,119 2843 LSE
      05:50:58 669.8 12 AT 669.8 669.9 Sell
      		2,083,117 2842 LSE
      05:50:42 669.8 188 AT 669.8 669.9 Sell
      		2,083,105 2841 LSE
      05:50:40 669.8 170 AT 669.8 669.9 Sell
      		2,082,917 2840 LSE
      05:50:40 669.8 12 AT 669.8 669.9 Sell
      		2,082,747 2839 LSE
      05:50:38 669.8 1281 AT 669.7 669.8 Buy
      		2,082,735 2838 LSE
      05:50:22 669.8 2 O 669.7 669.8 Buy
      		2,081,454 2837 LSE
      05:50:22 669.7 12 AT 669.7 669.8 Sell
      		2,081,452 2836 LSE
      05:50:01 669.7 12 AT 669.7 669.9 Sell
      		2,081,440 2835 LSE
      05:49:45 669.7 858 AT 669.6 669.7 Buy
      		2,081,428 2834 LSE
      05:49:09 669.6 12 AT 669.6 669.7 Sell
      		2,080,570 2833 LSE
      05:49:03 669.6 2 AT 669.6 669.7 Sell
      		2,080,558 2832 LSE
      05:48:51 669.6 688 AT 669.6 669.7 Sell
      		2,080,556 2831 LSE
      05:48:51 669.6 12 AT 669.6 669.7 Sell
      		2,079,868 2830 LSE
      05:48:48 669.9 103 O 669.6 669.7 Buy
      		2,079,856 2829 LSE
      05:48:48 669.7 234 AT 669.7 669.8 Sell
      		2,079,753 2828 LSE
      05:48:48 669.7 521 AT 669.7 669.8 Sell
      		2,079,519 2827 LSE
      05:48:48 669.7 468 AT 669.7 669.8 Sell
      		2,078,998 2826 LSE
      05:48:48 669.7 349 AT 669.7 669.8 Sell
      		2,078,530 2825 LSE
      05:48:48 669.7 643 AT 669.7 669.8 Sell
      		2,078,181 2824 LSE
      05:48:48 669.7 234 AT 669.7 669.8 Sell
      		2,077,538 2823 LSE
      05:48:48 669.7 758 AT 669.7 669.8 Sell
      		2,077,304 2822 LSE
      05:48:48 669.7 234 AT 669.7 669.8 Sell
      		2,076,546 2821 LSE
      05:48:48 669.7 39 AT 669.7 669.9 Sell
      		2,076,312 2820 LSE
      05:48:48 669.7 195 AT 669.7 669.9 Sell
      		2,076,273 2819 LSE
      05:48:48 669.7 20 AT 669.7 669.9 Sell
      		2,076,078 2818 LSE
      05:48:48 669.7 214 AT 669.7 669.9 Sell
      		2,076,058 2817 LSE
      05:48:48 669.8 234 AT 669.8 669.9 Sell
      		2,075,844 2816 LSE
      05:48:46 669.7 3973 O 669.7 669.9 Sell
      		2,075,610 2815 LSE
      05:48:33 669.7 12 AT 669.7 669.9 Sell
      		2,071,637 2814 LSE
      05:48:16 669.7 12 AT 669.7 669.9 Sell
      		2,071,625 2813 LSE
      05:47:58 669.6 12 AT 669.6 669.7 Sell
      		2,071,613 2812 LSE
      05:47:40 669.6 12 AT 669.6 669.7 Sell
      		2,071,601 2811 LSE
      05:47:36 669.6 200 O 669.6 669.7 Sell
      		2,071,589 2810 LSE
      05:47:30 669.6 12 AT 669.6 669.8 Sell
      		2,071,389 2809 LSE
      05:47:10 669.8 100 O 669.6 669.8 Buy
      		2,071,377 2808 LSE
      05:47:10 669.7 209 AT 669.7 669.9 Sell
      		2,071,277 2807 LSE
      05:47:10 669.7 202 AT 669.7 669.9 Sell
      		2,071,068 2806 LSE
      05:47:05 669.7 2 AT 669.7 669.8 Sell
      		2,070,866 2805 LSE
      05:47:04 669.7 12 AT 669.7 669.8 Sell
      		2,070,864 2804 LSE
      05:47:03 669.7 2 AT 669.7 669.8 Sell
      		2,070,852 2803 LSE
      05:47:03 669.7 1 AT 669.7 669.8 Sell
      		2,070,850 2802 LSE
      05:47:01 669.7 2 AT 669.7 669.8 Sell
      		2,070,849 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock